Bullish rebound
by @sabux407ec68Modify
bullish rebound
NSE
Price 100.00
Volume 2,00,000
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Price EMA (10, 15 Min)
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Low Price (15 Min) EMA (10, 15 Min)
Previous Low Price (15 Min) Previous EMA (10, 15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,875.40 | 1,860.86 | 1,830.39 | 1,882.90 | 1,873.71 | 1,881.80 | 1,880.10 | 1,881.90 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,691.63 | 2,664.61 | 2,598.57 | 2,714.40 | 2,685.54 | 2,705.00 | 2,700.80 | 2,705.00 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 244.87 | 243.83 | 242.81 | 245.79 | 244.75 | 245.05 | 245.55 | 245.62 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 503.76 | 501.51 | 498.78 | 504.75 | 503.10 | 504.25 | 503.70 | 504.25 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,607.60 | 16,514.95 | 16,299.36 | 16,659.00 | 16,593.73 | 16,636.00 | 16,631.00 | 16,635.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 409.62 | 408.20 | 405.45 | 410.60 | 408.32 | 410.55 | 409.00 | 409.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,170.91 | 9,125.88 | 9,075.11 | 9,213.00 | 9,156.56 | 9,210.00 | 9,193.50 | 9,200.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,431.85 | 1,419.76 | 1,385.60 | 1,436.60 | 1,431.15 | 1,432.10 | 1,433.80 | 1,436.20 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,840.08 | 1,831.95 | 1,820.33 | 1,846.40 | 1,838.50 | 1,846.10 | 1,842.30 | 1,845.30 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 415.00 | 413.92 | 410.45 | 416.75 | 414.50 | 416.10 | 415.00 | 415.05 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,085.16 | 1,079.20 | 1,071.13 | 1,093.30 | 1,083.86 | 1,087.30 | 1,090.30 | 1,092.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,337.24 | 2,331.49 | 2,321.37 | 2,339.80 | 2,335.74 | 2,338.80 | 2,335.80 | 2,338.10 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | 744.20 | 741.20 | 738.23 | 749.10 | 743.36 | 748.00 | 746.15 | 746.90 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,105.09 | 5,055.95 | 5,017.05 | 5,134.90 | 5,089.55 | 5,134.20 | 5,121.20 | 5,128.60 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,643.56 | 1,631.55 | 1,606.23 | 1,657.50 | 1,637.91 | 1,654.50 | 1,644.60 | 1,644.80 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,570.99 | 1,560.76 | 1,544.70 | 1,579.70 | 1,566.59 | 1,577.30 | 1,576.20 | 1,579.10 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 742.83 | 741.14 | 739.68 | 744.75 | 741.23 | 744.15 | 742.10 | 743.00 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,656.85 | 1,649.38 | 1,647.16 | 1,673.00 | 1,653.93 | 1,667.60 | 1,654.60 | 1,656.50 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,061.56 | 1,055.65 | 1,051.96 | 1,068.90 | 1,060.04 | 1,067.80 | 1,066.00 | 1,068.80 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 1,041.28 | 1,039.15 | 1,035.38 | 1,046.90 | 1,039.30 | 1,044.30 | 1,044.00 | 1,045.50 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.40 | 26,099 | 199.28 | 198.22 | 198.01 | 200.95 | 198.90 | 200.06 | 199.66 | 199.77 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,471.43 | 7,355.84 | 7,066.72 | 7,582.50 | 7,443.75 | 7,540.50 | 7,466.00 | 7,503.50 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 409.72 | 403.69 | 400.24 | 421.80 | 406.26 | 418.00 | 413.00 | 420.00 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 919.36 | 911.05 | 905.58 | 927.50 | 917.33 | 925.05 | 922.00 | 924.25 | |
| 759.60 | 10.40 | 1.39% | 23,72,916 | 45.03 | 14,841 | 755.96 | 753.13 | 748.37 | 757.95 | 754.62 | 757.25 | 755.15 | 756.05 | |