Bullish rebound
by @sabux407ec68
0
Modify
bullish rebound
NSE
Price 100.00
Volume 2,00,000
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Price EMA (10, 15 Min)
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Low Price (15 Min) EMA (10, 15 Min)
Previous Low Price (15 Min) Previous EMA (10, 15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,898.10 | -101.90 | -2.04% | 6,45,564 | 85.75 | 4,34,847 | 4,892.03 | 4,891.59 | 4,884.97 | 4,895.40 | 4,891.79 | 4,893.00 | 4,893.00 | 4,895.00 | |
| 287.40 | 0.40 | 0.14% | 88,73,920 | 17.77 | 3,60,097 | 287.17 | 286.93 | 286.44 | 287.85 | 287.14 | 287.25 | 287.60 | 287.80 | |
| 2,093.70 | -2.30 | -0.11% | 11,95,140 | 16.02 | 3,35,107 | 2,084.10 | 2,080.85 | 2,059.10 | 2,091.40 | 2,082.36 | 2,090.10 | 2,085.50 | 2,085.60 | |
| 2,232.40 | 25.40 | 1.15% | 5,57,828 | 36.21 | 1,81,392 | 2,220.68 | 2,217.47 | 2,196.18 | 2,224.40 | 2,219.90 | 2,222.00 | 2,220.00 | 2,220.10 | |
| 5,583.00 | 123.00 | 2.25% | 7,69,479 | 18.78 | 1,11,712 | 5,565.88 | 5,532.95 | 5,465.66 | 5,589.00 | 5,562.30 | 5,576.00 | 5,583.50 | 5,584.00 | |
| 1,959.10 | 4.10 | 0.21% | 4,81,221 | 41.98 | 70,065 | 1,954.62 | 1,947.18 | 1,933.19 | 1,958.50 | 1,954.11 | 1,956.90 | 1,956.90 | 1,956.90 | |
| 790.10 | 5.10 | 0.65% | 13,18,995 | 71.00 | 49,146 | 785.35 | 783.32 | 777.53 | 789.65 | 784.56 | 788.45 | 788.15 | 788.40 | |
| 510.30 | -3.20 | -0.62% | 6,52,662 | 29.45 | 40,824 | 509.49 | 508.96 | 505.74 | 510.90 | 509.26 | 510.20 | 510.00 | 510.00 | |
| 450.85 | 6.15 | 1.38% | 35,53,025 | 40.31 | 38,322 | 449.91 | 449.06 | 448.47 | 451.65 | 449.58 | 450.65 | 450.95 | 451.15 | |
| 206.29 | 3.77 | 1.86% | 1,53,76,906 | 51.48 | 31,575 | 204.54 | 203.62 | 200.73 | 206.05 | 204.24 | 205.84 | 205.10 | 205.47 | |
| 4,739.00 | 153.00 | 3.34% | 13,98,566 | 100.21 | 26,984 | 4,707.54 | 4,685.47 | 4,623.72 | 4,744.80 | 4,701.44 | 4,733.40 | 4,732.00 | 4,734.00 | |
| 3,219.60 | 103.20 | 3.31% | 2,10,539 | 65.94 | 26,359 | 3,206.66 | 3,189.97 | 3,169.82 | 3,216.50 | 3,205.17 | 3,207.30 | 3,207.00 | 3,213.90 | |
| 3,849.50 | 44.50 | 1.17% | 5,73,936 | 69.64 | 25,805 | 3,820.78 | 3,817.30 | 3,793.14 | 3,822.60 | 3,818.06 | 3,821.10 | 3,818.50 | 3,818.50 | |
| 303.70 | 4.95 | 1.66% | 2,94,865 | 77.05 | 23,567 | 301.73 | 300.87 | 298.56 | 303.55 | 301.39 | 302.75 | 301.55 | 301.85 | |
| 330.40 | 6.05 | 1.87% | 18,29,761 | 33.99 | 23,029 | 326.00 | 325.13 | 319.25 | 326.75 | 325.94 | 326.05 | 326.30 | 326.65 | |
| 323.05 | 3.50 | 1.10% | 8,25,342 | 17.34 | 22,366 | 321.47 | 321.28 | 319.98 | 322.25 | 321.31 | 322.00 | 322.00 | 322.00 | |
| 1,321.10 | -4.40 | -0.33% | 15,36,331 | 4.73 | 19,673 | 1,317.13 | 1,315.96 | 1,303.76 | 1,320.50 | 1,316.53 | 1,319.00 | 1,317.00 | 1,317.00 | |
| 155.72 | 3.55 | 2.33% | 2,48,36,282 | 138.59 | 17,881 | 153.08 | 152.52 | 149.95 | 153.79 | 153.01 | 153.24 | 153.73 | 153.74 | |
| 411.25 | 9.05 | 2.25% | 7,25,972 | 73.39 | 16,601 | 410.00 | 408.13 | 403.59 | 411.15 | 409.81 | 410.45 | 410.70 | 411.00 | |
| 1,321.90 | 107.50 | 8.85% | 8,27,102 | 24.67 | 16,225 | 1,302.42 | 1,278.70 | 1,234.57 | 1,321.10 | 1,298.07 | 1,319.00 | 1,315.00 | 1,319.00 | |
| 561.90 | 16.65 | 3.05% | 8,19,708 | 32.72 | 13,539 | 561.18 | 557.20 | 546.67 | 563.45 | 560.76 | 562.75 | 562.75 | 562.75 | |
| 351.40 | 11.85 | 3.49% | 56,98,759 | 159.48 | 13,018 | 348.68 | 345.48 | 339.07 | 352.25 | 348.12 | 351.00 | 351.10 | 351.50 | |
| 826.85 | 24.15 | 3.01% | 33,81,326 | 226.88 | 12,601 | 806.47 | 803.88 | 799.66 | 813.10 | 802.57 | 813.10 | 804.00 | 804.05 | |
| 125.82 | 4.93 | 4.08% | 93,89,680 | 10.41 | 12,034 | 125.40 | 124.91 | 124.10 | 125.75 | 125.30 | 125.63 | 125.50 | 125.53 | |
| 410.40 | 0.10 | 0.02% | 6,21,362 | 15.24 | 11,831 | 409.87 | 409.58 | 408.30 | 411.20 | 409.79 | 410.25 | 410.15 | 410.20 | |