Bullish rebound
by @sabux407ec68Modify
bullish rebound
NSE
Price 100.00
Volume 2,00,000
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Price EMA (10, 15 Min)
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Low Price (15 Min) EMA (10, 15 Min)
Previous Low Price (15 Min) Previous EMA (10, 15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 718.09 | 717.16 | 716.61 | 721.30 | 717.37 | 719.05 | 719.05 | 720.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,017.86 | 1,013.56 | 1,008.44 | 1,028.90 | 1,015.41 | 1,020.75 | 1,020.75 | 1,022.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,713.03 | 1,708.81 | 1,708.39 | 1,723.60 | 1,710.68 | 1,715.00 | 1,715.00 | 1,715.10 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.20 | 419.09 | 417.48 | 421.00 | 418.80 | 420.00 | 420.00 | 420.65 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 687.65 | 687.47 | 684.61 | 691.65 | 687.13 | 690.00 | 687.35 | 688.20 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,320.89 | 3,310.50 | 3,288.63 | 3,340.00 | 3,316.64 | 3,324.60 | 3,324.60 | 3,326.20 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,511.56 | 2,506.79 | 2,501.78 | 2,524.00 | 2,508.79 | 2,518.10 | 2,518.10 | 2,518.20 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,303.05 | 2,297.69 | 2,295.44 | 2,319.90 | 2,299.31 | 2,304.60 | 2,304.60 | 2,306.30 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,806.57 | 1,798.56 | 1,790.94 | 1,824.40 | 1,802.60 | 1,819.20 | 1,819.20 | 1,823.20 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,251.51 | 1,245.74 | 1,243.83 | 1,271.70 | 1,249.17 | 1,261.10 | 1,268.00 | 1,271.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 952.20 | 944.12 | 920.40 | 955.35 | 951.50 | 955.35 | 955.00 | 955.10 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,240.60 | 2,231.06 | 2,220.26 | 2,256.30 | 2,237.11 | 2,248.00 | 2,248.00 | 2,254.70 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 237.51 | 236.45 | 231.37 | 238.37 | 237.32 | 238.37 | 238.35 | 238.35 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,268.46 | 1,259.95 | 1,239.37 | 1,271.10 | 1,266.34 | 1,268.70 | 1,267.10 | 1,268.40 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | 401.40 | 400.51 | 400.09 | 403.80 | 400.83 | 403.10 | 401.00 | 401.40 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 237.46 | 236.35 | 233.46 | 238.80 | 237.08 | 238.50 | 237.38 | 238.37 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,146.49 | 2,130.45 | 2,104.76 | 2,171.20 | 2,144.35 | 2,152.70 | 2,152.00 | 2,156.00 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,035.51 | 1,027.82 | 1,023.18 | 1,055.90 | 1,031.06 | 1,040.90 | 1,040.00 | 1,041.00 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,227.37 | 1,221.06 | 1,213.61 | 1,232.40 | 1,224.01 | 1,232.40 | 1,228.70 | 1,231.90 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,752.08 | 1,741.13 | 1,724.17 | 1,770.80 | 1,748.35 | 1,762.00 | 1,767.70 | 1,767.70 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 949.89 | 945.44 | 945.30 | 964.40 | 943.20 | 964.40 | 943.50 | 943.50 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 796.81 | 794.42 | 791.35 | 797.85 | 794.30 | 797.60 | 795.95 | 796.70 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 690.85 | 687.56 | 686.26 | 708.95 | 687.92 | 699.00 | 694.05 | 695.60 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 202.08 | 201.93 | 201.16 | 204.17 | 201.65 | 203.83 | 202.38 | 202.39 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 600.99 | 595.72 | 582.35 | 607.65 | 599.78 | 603.45 | 601.00 | 601.70 | |