Bullish rebound
by @sabux407ec68Modify
bullish rebound
NSE
Price 100.00
Volume 2,00,000
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Price EMA (10, 15 Min)
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Low Price (15 Min) EMA (10, 15 Min)
Previous Low Price (15 Min) Previous EMA (10, 15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 701.60 | 696.85 | 694.00 | 708.60 | 700.04 | 703.95 | 703.95 | 704.90 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,960.13 | 10,943.36 | 10,940.99 | 11,000.00 | 10,951.28 | 10,967.00 | 10,967.00 | 10,977.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,297.20 | 3,269.17 | 3,268.00 | 3,390.80 | 3,276.40 | 3,311.00 | 3,311.00 | 3,314.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 198.59 | 197.42 | 196.16 | 200.70 | 198.27 | 199.72 | 199.56 | 200.65 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,598.84 | 2,579.43 | 2,566.58 | 2,630.10 | 2,591.89 | 2,612.50 | 2,606.10 | 2,607.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 301.35 | 299.28 | 298.08 | 306.25 | 300.26 | 301.85 | 301.65 | 302.55 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 794.04 | 785.74 | 774.66 | 805.85 | 792.10 | 800.20 | 797.55 | 804.75 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 253.11 | 252.23 | 252.19 | 256.15 | 252.69 | 255.00 | 255.05 | 256.10 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 196.74 | 192.83 | 185.24 | 201.40 | 196.27 | 198.03 | 198.12 | 198.19 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 904.36 | 899.33 | 892.98 | 909.25 | 902.44 | 906.65 | 905.00 | 905.80 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,652.23 | 1,642.82 | 1,636.82 | 1,668.50 | 1,647.17 | 1,667.00 | 1,653.70 | 1,660.40 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,817.75 | 2,797.74 | 2,786.54 | 2,853.00 | 2,807.91 | 2,839.00 | 2,818.90 | 2,838.80 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 567.18 | 564.69 | 563.58 | 570.85 | 566.87 | 568.30 | 568.70 | 570.80 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 623.69 | 618.49 | 611.86 | 632.35 | 620.95 | 631.75 | 622.20 | 623.20 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,417.04 | 1,408.09 | 1,399.72 | 1,432.50 | 1,416.38 | 1,417.20 | 1,424.70 | 1,430.30 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,495.35 | 1,485.12 | 1,471.22 | 1,512.60 | 1,492.09 | 1,506.60 | 1,496.10 | 1,497.00 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 420.21 | 418.58 | 416.72 | 422.25 | 420.00 | 420.50 | 420.40 | 421.50 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 797.83 | 789.48 | 776.68 | 801.20 | 796.21 | 798.50 | 797.00 | 799.05 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 607.34 | 598.29 | 590.56 | 632.00 | 602.08 | 620.10 | 618.70 | 627.90 | |
| 133.99 | 4.82 | 3.73% | 88,23,294 | -118.67 | 9,749 | 133.09 | 132.26 | 131.77 | 134.53 | 132.89 | 133.51 | 133.00 | 134.23 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 1,605.37 | 1,595.92 | 1,582.70 | 1,613.50 | 1,604.57 | 1,606.00 | 1,605.00 | 1,611.90 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 607.55 | 604.07 | 603.76 | 617.35 | 605.01 | 616.25 | 611.30 | 614.50 | |
| 1,170.90 | -3.40 | -0.29% | 2,59,796 | 61.33 | 7,934 | 1,166.98 | 1,163.54 | 1,159.61 | 1,170.00 | 1,165.87 | 1,167.20 | 1,167.90 | 1,169.75 | |
| 380.40 | 1.80 | 0.48% | 2,66,487 | 20.54 | 6,627 | 378.07 | 377.24 | 376.57 | 380.15 | 377.29 | 379.60 | 379.25 | 379.85 | |
| 785.50 | 11.30 | 1.46% | 2,98,288 | 55.17 | 5,756 | 779.82 | 776.77 | 775.11 | 784.05 | 778.05 | 784.05 | 783.00 | 783.80 | |