Bullish rebound
by @sabux407ec68
0
Modify
bullish rebound
NSE
Price 100.00
Volume 2,00,000
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Price EMA (10, 15 Min)
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Low Price (15 Min) EMA (10, 15 Min)
Previous Low Price (15 Min) Previous EMA (10, 15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 339.21 | 339.21 | 339.12 | 340.00 | 339.04 | 339.25 | 339.25 | 339.25 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,081.75 | 4,062.13 | 4,011.48 | 4,098.00 | 4,078.14 | 4,090.00 | 4,086.50 | 4,087.20 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,657.88 | 1,649.71 | 1,641.40 | 1,662.90 | 1,656.52 | 1,660.30 | 1,658.60 | 1,660.90 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 276.38 | 276.17 | 274.86 | 276.95 | 276.26 | 276.55 | 276.55 | 276.65 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,056.02 | 1,053.96 | 1,053.64 | 1,057.90 | 1,055.61 | 1,056.30 | 1,056.30 | 1,056.30 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,110.31 | 1,108.42 | 1,102.74 | 1,113.80 | 1,109.53 | 1,110.50 | 1,110.50 | 1,112.30 | |
| 1,932.00 | 2.00 | 0.10% | 2,24,983 | 42.34 | 69,096 | 1,925.23 | 1,923.72 | 1,922.89 | 1,929.80 | 1,924.22 | 1,926.00 | 1,926.00 | 1,929.30 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,374.69 | 2,362.30 | 2,340.00 | 2,391.00 | 2,371.06 | 2,378.10 | 2,378.00 | 2,378.00 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,158.33 | 2,152.61 | 2,147.05 | 2,185.40 | 2,152.67 | 2,176.10 | 2,166.10 | 2,174.40 | |
| 1,920.40 | 9.20 | 0.48% | 2,77,434 | 35.25 | 48,721 | 1,915.11 | 1,913.06 | 1,909.12 | 1,920.00 | 1,913.80 | 1,919.00 | 1,914.20 | 1,914.20 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 405.45 | 404.26 | 401.77 | 408.90 | 404.76 | 408.00 | 405.80 | 406.00 | |
| 780.10 | 12.70 | 1.65% | 14,10,792 | 87.17 | 24,375 | 777.10 | 774.15 | 769.59 | 780.10 | 775.90 | 779.60 | 779.30 | 780.00 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 230.08 | 228.02 | 226.54 | 233.85 | 228.56 | 233.43 | 230.01 | 230.35 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,601.40 | 2,526.40 | 2,437.79 | 2,700.00 | 2,579.93 | 2,689.20 | 2,663.10 | 2,691.90 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 3,119.74 | 3,110.58 | 3,069.81 | 3,147.30 | 3,113.66 | 3,134.80 | 3,117.40 | 3,119.10 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 252.25 | 250.18 | 246.49 | 254.15 | 251.41 | 254.00 | 253.55 | 253.75 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,169.78 | 1,154.59 | 1,125.97 | 1,195.00 | 1,160.40 | 1,192.30 | 1,166.20 | 1,166.60 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 643.90 | 640.77 | 630.27 | 647.15 | 642.11 | 646.75 | 644.15 | 644.55 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 896.01 | 884.92 | 870.49 | 907.50 | 893.13 | 905.85 | 902.00 | 905.75 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 248.17 | 247.32 | 245.20 | 249.12 | 247.96 | 248.48 | 248.29 | 248.48 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 1,187.09 | 1,179.84 | 1,163.11 | 1,190.00 | 1,184.51 | 1,189.00 | 1,187.90 | 1,188.70 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 626.18 | 619.01 | 595.64 | 630.50 | 625.51 | 627.55 | 627.95 | 628.20 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 1,033.88 | 1,019.55 | 984.66 | 1,048.00 | 1,032.52 | 1,037.05 | 1,040.05 | 1,045.00 | |
| 321.15 | 8.55 | 2.74% | 12,47,358 | 12.55 | 6,348 | 320.05 | 319.10 | 316.80 | 321.25 | 319.84 | 320.40 | 320.25 | 320.65 | |
| 221.39 | 8.52 | 4.00% | 12,00,844 | 19.39 | 4,850 | 220.32 | 219.31 | 217.39 | 221.08 | 220.08 | 221.00 | 220.80 | 220.81 | |