Bullish rebound
by @sabux407ec68Modify
bullish rebound
NSE
Price 100.00
Volume 2,00,000
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Price EMA (10, 15 Min)
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Low Price (15 Min) EMA (10, 15 Min)
Previous Low Price (15 Min) Previous EMA (10, 15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.88 | 957.18 | 954.00 | 971.00 | 960.81 | 970.25 | 966.35 | 968.50 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.10 | 104.58 | 104.26 | 105.81 | 104.94 | 105.70 | 105.26 | 105.56 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.55 | 129.74 | 129.07 | 131.79 | 130.34 | 131.44 | 131.00 | 131.58 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,353.16 | 2,339.12 | 2,329.93 | 2,370.00 | 2,348.31 | 2,368.00 | 2,360.70 | 2,365.60 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 298.16 | 295.91 | 293.04 | 301.45 | 297.22 | 300.60 | 299.50 | 300.35 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,213.25 | 1,206.07 | 1,203.17 | 1,229.00 | 1,210.46 | 1,225.00 | 1,218.30 | 1,224.90 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,407.86 | 1,400.05 | 1,388.32 | 1,412.00 | 1,404.94 | 1,410.10 | 1,405.10 | 1,411.50 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,055.41 | 1,038.24 | 1,015.69 | 1,092.65 | 1,045.50 | 1,080.00 | 1,054.70 | 1,056.45 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 350.49 | 349.13 | 348.66 | 353.05 | 349.72 | 352.45 | 350.95 | 352.50 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,137.37 | 2,117.23 | 2,082.90 | 2,153.00 | 2,130.45 | 2,148.00 | 2,137.00 | 2,148.00 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,191.58 | 3,180.58 | 3,169.68 | 3,217.40 | 3,185.26 | 3,212.30 | 3,194.90 | 3,213.50 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 598.83 | 596.60 | 591.00 | 602.30 | 598.38 | 599.25 | 599.60 | 600.25 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 616.16 | 614.30 | 610.34 | 619.25 | 615.08 | 619.25 | 615.40 | 616.40 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 160.44 | 17,454 | 129.28 | 129.06 | 128.89 | 129.90 | 129.14 | 129.87 | 129.19 | 129.28 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 249.21 | 247.15 | 244.18 | 250.81 | 248.81 | 250.01 | 249.37 | 249.85 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 562.39 | 557.16 | 552.64 | 573.00 | 559.83 | 573.00 | 566.00 | 567.90 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,739.98 | 4,699.21 | 4,587.02 | 4,783.90 | 4,726.62 | 4,783.90 | 4,766.70 | 4,775.80 | |
| 519.95 | 1.50 | 0.29% | 2,02,647 | 31.16 | 12,521 | 515.82 | 514.06 | 513.55 | 520.10 | 514.89 | 519.90 | 515.35 | 516.20 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 269.34 | 268.58 | 267.53 | 270.15 | 269.00 | 270.00 | 269.10 | 269.95 | |
| 744.95 | -3.30 | -0.44% | 4,23,506 | 30.55 | 10,397 | 740.74 | 738.26 | 737.43 | 745.00 | 739.47 | 745.00 | 741.20 | 743.80 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 36.41 | 10,186 | 319.18 | 316.56 | 316.19 | 324.45 | 317.90 | 323.00 | 322.85 | 323.00 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 563.16 | 558.65 | 547.89 | 569.05 | 562.30 | 565.20 | 566.10 | 568.20 | |
| 1,557.90 | 6.10 | 0.39% | 2,30,885 | 26.16 | 9,706 | 1,555.21 | 1,553.67 | 1,551.67 | 1,556.00 | 1,554.59 | 1,555.50 | 1,555.40 | 1,555.40 | |
| 128.12 | 1.13 | 0.89% | 11,79,199 | 16.38 | 7,068 | 127.34 | 126.83 | 126.58 | 128.39 | 127.31 | 127.36 | 127.80 | 128.12 | |
| 360.60 | 12.80 | 3.68% | 6,99,251 | 19.61 | 6,282 | 352.81 | 349.85 | 347.42 | 362.30 | 351.44 | 357.55 | 352.40 | 354.00 | |