Bullish rebound
by @sabux407ec68Modify
bullish rebound
NSE
Price 100.00
Volume 2,00,000
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Price EMA (10, 15 Min)
Previous Close Price (15 Min) Previous EMA (10, 15 Min)
Low Price (15 Min) EMA (10, 15 Min)
Previous Low Price (15 Min) Previous EMA (10, 15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,425.50 | 17.80 | 1.26% | 32,09,444 | 17.43 | 10,22,583 | 1,419.97 | 1,414.94 | 1,408.82 | 1,427.60 | 1,419.16 | 1,423.00 | 1,424.30 | 1,426.50 | |
| 1,958.30 | 15.70 | 0.81% | 8,67,288 | 40.45 | 4,69,862 | 1,952.45 | 1,948.21 | 1,940.39 | 1,956.80 | 1,951.89 | 1,953.60 | 1,954.10 | 1,956.50 | |
| 1,830.50 | 8.60 | 0.47% | 3,22,453 | 32.82 | 4,21,740 | 1,828.98 | 1,826.05 | 1,823.37 | 1,832.90 | 1,827.59 | 1,831.70 | 1,828.70 | 1,829.00 | |
| 292.40 | 6.25 | 2.18% | 1,70,15,890 | 752.50 | 2,82,176 | 289.33 | 287.81 | 286.84 | 292.20 | 288.67 | 291.70 | 289.30 | 289.70 | |
| 534.15 | 6.25 | 1.18% | 9,36,695 | 16.12 | 2,25,695 | 532.39 | 531.17 | 531.04 | 534.25 | 532.06 | 533.45 | 533.25 | 534.10 | |
| 2,030.20 | 70.50 | 3.60% | 12,42,408 | 29.30 | 1,64,962 | 2,017.82 | 2,001.11 | 1,985.72 | 2,041.00 | 2,013.87 | 2,034.20 | 2,035.20 | 2,036.10 | |
| 428.50 | 11.10 | 2.66% | 25,65,432 | 50.76 | 1,57,795 | 422.40 | 420.82 | 419.98 | 425.60 | 421.67 | 425.10 | 424.35 | 425.00 | |
| 7,181.00 | 289.00 | 4.19% | 2,22,227 | 49.09 | 1,52,171 | 6,998.10 | 6,943.72 | 6,884.28 | 7,038.50 | 6,972.68 | 7,031.00 | 7,021.00 | 7,024.00 | |
| 927.45 | 13.60 | 1.49% | 14,15,575 | 120.11 | 1,46,071 | 919.65 | 915.24 | 910.90 | 924.65 | 918.32 | 922.30 | 920.35 | 920.55 | |
| 384.65 | 6.95 | 1.84% | 24,72,952 | 23.56 | 1,22,909 | 380.96 | 379.38 | 378.29 | 383.55 | 380.17 | 383.40 | 381.15 | 381.70 | |
| 1,159.90 | 26.30 | 2.32% | 5,34,994 | 22.08 | 1,16,713 | 1,147.34 | 1,143.70 | 1,142.08 | 1,152.90 | 1,145.00 | 1,152.00 | 1,150.90 | 1,152.40 | |
| 173.83 | 2.32 | 1.35% | 23,86,232 | 14.87 | 1,14,295 | 173.07 | 172.62 | 172.35 | 173.76 | 172.72 | 173.73 | 173.22 | 173.22 | |
| 847.05 | 13.60 | 1.63% | 7,44,350 | 8.78 | 1,14,095 | 842.33 | 838.98 | 836.37 | 846.25 | 841.26 | 845.10 | 844.60 | 845.30 | |
| 439.00 | 9.20 | 2.14% | 4,83,890 | 18.95 | 1,09,083 | 433.71 | 432.37 | 431.88 | 437.55 | 432.93 | 436.60 | 435.00 | 435.20 | |
| 2,621.70 | 90.60 | 3.58% | 7,35,859 | 53.92 | 1,08,275 | 2,586.01 | 2,562.89 | 2,541.06 | 2,623.60 | 2,575.83 | 2,620.10 | 2,595.10 | 2,596.70 | |
| 355.35 | 2.90 | 0.82% | 8,21,834 | 5.69 | 93,572 | 354.43 | 353.01 | 351.64 | 355.80 | 354.17 | 355.20 | 355.40 | 355.40 | |
| 1,019.70 | 22.35 | 2.24% | 4,33,382 | 87.37 | 79,448 | 1,012.44 | 1,008.31 | 1,007.45 | 1,016.90 | 1,010.32 | 1,016.90 | 1,015.60 | 1,016.25 | |
| 1,608.80 | 41.90 | 2.67% | 4,75,045 | 108.23 | 74,438 | 1,593.98 | 1,584.25 | 1,579.63 | 1,608.70 | 1,589.80 | 1,608.00 | 1,602.20 | 1,606.90 | |
| 1,156.00 | 19.00 | 1.67% | 2,90,491 | 51.00 | 66,766 | 1,153.02 | 1,145.90 | 1,145.36 | 1,161.90 | 1,151.36 | 1,159.60 | 1,160.50 | 1,160.60 | |
| 538.50 | 8.75 | 1.65% | 3,11,37,232 | 40.50 | 55,613 | 534.72 | 531.67 | 520.07 | 538.55 | 533.87 | 537.65 | 535.20 | 537.85 | |
| 606.65 | 13.50 | 2.28% | 5,42,133 | 22.54 | 51,212 | 600.40 | 596.18 | 592.66 | 604.90 | 599.05 | 603.85 | 602.40 | 603.30 | |
| 1,294.90 | 72.40 | 5.92% | 13,10,091 | 38.71 | 45,451 | 1,279.14 | 1,265.50 | 1,260.41 | 1,299.80 | 1,274.88 | 1,294.90 | 1,294.50 | 1,299.00 | |
| 1,694.70 | 11.30 | 0.67% | 2,83,221 | 27.35 | 44,705 | 1,686.20 | 1,677.45 | 1,658.47 | 1,694.40 | 1,684.24 | 1,687.10 | 1,690.90 | 1,691.40 | |
| 3,975.20 | 51.30 | 1.31% | 2,04,646 | 75.01 | 43,668 | 3,967.73 | 3,948.08 | 3,922.02 | 3,973.70 | 3,963.03 | 3,970.10 | 3,968.00 | 3,970.00 | |
| 280.35 | 4.30 | 1.56% | 2,90,562 | 10.58 | 42,053 | 278.73 | 278.06 | 277.84 | 280.00 | 278.33 | 279.70 | 278.80 | 278.90 | |