BULLISH MOMENTUM STOCK
by @krunale51a41b4
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.08 | -0.42 | -0.45% | 3,31,80,712 | 17.26 | 1,20,335 | 98.34 | 1.17 | 91.01 | 92.29 | 92.50 | |
| 445.45 | -3.00 | -0.67% | 6,743 | 48.62 | 3,760 | 442.84 | 1.58 | 436.00 | 446.75 | 448.45 | |
| 97.02 | -5.10 | -4.99% | 37,281 | 26.99 | 2,865 | 100.47 | 14.25 | 97.02 | 98.28 | 102.12 | |
| 1,294.00 | -5.00 | -0.38% | 20 | 268.94 | 2,588 | 1,274.30 | 0.00 | 1,279.50 | 1,295.40 | 1,299.00 | |
| 45.96 | -2.41 | -4.98% | 839 | 0.00 | 2,385 | 50.23 | 0.00 | 45.96 | 46.56 | 48.37 | |
| 1,15,000.00 | -1,045.00 | -0.90% | 1 | 21.19 | 2,300 | 1,16,669.00 | 0.01 | 1,15,000.00 | 1,15,132.56 | 1,16,045.00 | |
| 279.90 | -14.70 | -4.99% | 51,438 | 46.89 | 2,089 | 324.65 | 1.30 | 279.90 | 283.53 | 294.60 | |
| 1,818.50 | -1.30 | -0.07% | 1,915 | 40.41 | 1,973 | 1,799.38 | 0.00 | 1,809.60 | 1,816.61 | 1,819.80 | |
| 210.00 | 0.00 | 0.00% | 10,300 | 437.50 | 1,773 | 205.39 | 0.00 | 210.00 | 209.91 | 210.00 | |
| 89.44 | 0.03 | 0.03% | 46,218 | 40.09 | 1,090 | 89.99 | 0.00 | 87.50 | 88.40 | 89.41 | |
| 1,766.70 | -54.30 | -2.98% | 105 | -470.54 | 1,054 | 1,834.02 | 3.10 | 1,765.10 | 1,807.45 | 1,821.00 | |
| 423.00 | -6.50 | -1.51% | 59,400 | 17.56 | 1,021 | 399.25 | 0.00 | 411.00 | 420.92 | 429.50 | |
| 99.00 | 0.05 | 0.05% | 7,699 | -9,895.00 | 1,003 | 100.14 | 0.00 | 97.50 | 98.38 | 98.95 | |
| 9,106.00 | -294.00 | -3.13% | 10 | 10.93 | 998 | 9,448.30 | 0.00 | 9,106.00 | 9,159.68 | 9,400.00 | |
| 945.00 | -11.00 | -1.15% | 400 | 21.68 | 976 | 758.05 | 1.40 | 913.00 | 946.24 | 956.00 | |
| 906.50 | -18.50 | -2.00% | 2,800 | 98.40 | 969 | 889.84 | 1.19 | 906.50 | 914.00 | 925.00 | |
| 799.85 | -2.00 | -0.25% | 200 | 20.47 | 943 | 801.94 | 5.28 | 790.00 | 798.30 | 801.85 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 387.00 | 12.13 | 390.00 | 389.99 | 390.00 | |
| 38.45 | -1.50 | -3.75% | 36,000 | 41.19 | 925 | 37.83 | 19.95 | 38.00 | 38.81 | 39.95 | |
| 28,770.00 | -30.00 | -0.10% | 1 | 17.06 | 884 | 28,177.57 | 0.00 | 28,770.00 | 28,791.04 | 28,800.00 | |
| 2.97 | -0.06 | -1.98% | 1,50,121 | -10.34 | 881 | 2.94 | 0.00 | 2.97 | 3.00 | 3.03 | |
| 63.00 | -1.38 | -2.14% | 4,124 | 64.36 | 860 | 66.10 | 4.12 | 62.25 | 63.42 | 64.38 | |
| 60.56 | -0.78 | -1.27% | 3,714 | 33.34 | 834 | 61.70 | 0.00 | 60.51 | 60.83 | 61.34 | |
| 108.63 | -2.21 | -1.99% | 8,046 | 32.98 | 791 | 110.03 | 6.70 | 108.63 | 109.63 | 110.84 | |
| 152.55 | 0.80 | 0.53% | 2,804 | 27.20 | 787 | 150.63 | 10.94 | 150.00 | 151.69 | 151.75 | |