bullish-intraday-usingSUpertrend
by @shashikantxc9cf488
0
Modify
NSE
F&O Stocks
Supertrend (15 Min) Close Price (15 Min)
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Supertrend (15 Min) | Close Price (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 28,256.47 | 31,605.24 | 32,205.00 | 31,556.12 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 30,000.70 | 33,475.59 | 34,000.00 | 33,395.68 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 300.88 | 267.94 | 275.15 | 267.92 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 727.77 | 681.49 | 696.00 | 680.82 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 258.89 | 241.07 | 247.29 | 240.45 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 572.34 | 510.46 | 521.00 | 508.15 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,660.00 | 6.74 | 13,952.32 | 12,805.07 | 13,050.00 | 12,802.42 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 203.37 | 192.53 | 194.80 | 192.40 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 532.91 | 5.52 | 572.37 | 531.48 | 541.45 | 530.69 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | 412.40 | 385.31 | 393.85 | 385.04 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 137.43 | 156.40 | 159.75 | 156.03 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 698.49 | 23.49 | 788.86 | 680.26 | 697.35 | 675.03 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 730.42 | 675.09 | 686.50 | 674.41 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,092.80 | 7.65 | 5,814.77 | 6,034.53 | 6,138.00 | 6,034.41 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 824.15 | 738.77 | 751.50 | 738.24 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 10.69 | 23,418.05 | 24,793.66 | 25,360.00 | 24,758.44 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 114.24 | 2.07 | 124.75 | 112.59 | 114.90 | 112.48 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,069.90 | 10.26 | 9,896.77 | 8,863.75 | 9,020.00 | 8,853.66 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 644.69 | 44.66 | 688.51 | 646.16 | 658.80 | 645.68 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 319.63 | 16.46 | 349.32 | 319.31 | 325.20 | 318.78 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 139.30 | 14.07 | 152.96 | 140.01 | 141.80 | 139.85 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,164.86 | 15.72 | 1,291.18 | 1,120.97 | 1,152.50 | 1,118.28 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 418.65 | 10.05 | 450.56 | 410.50 | 419.60 | 409.53 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 360.94 | 29.36 | 387.06 | 351.32 | 357.80 | 350.88 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,847.10 | 15.18 | 1,978.82 | 1,804.39 | 1,835.30 | 1,802.59 | |