bullish-intraday-usingSUpertrend
by @shashikantxc9cf488
0
Modify
NSE
F&O Stocks
Supertrend (15 Min) Close Price (15 Min)
Supertrend (15 Min) Previous Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Supertrend (15 Min) | Close Price (15 Min) | Previous Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,460.80 | 10.93 | 20,066.35 | 18,276.69 | 18,560.00 | 18,237.05 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 994.78 | 1,105.97 | 1,135.00 | 1,102.65 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,099.48 | 15.65 | 4,326.67 | 4,162.47 | 4,238.80 | 4,144.56 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 330.99 | 15.79 | 348.12 | 331.95 | 335.90 | 331.82 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,390.90 | 25.82 | 1,312.20 | 1,415.21 | 1,430.00 | 1,413.15 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 153.40 | 165.72 | 167.94 | 165.56 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,388.90 | 22.56 | 1,345.05 | 1,381.32 | 1,402.00 | 1,381.23 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,942.66 | 10.80 | 2,688.11 | 2,946.20 | 2,977.90 | 2,941.20 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 281.42 | 34.83 | 297.48 | 278.36 | 280.30 | 278.18 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 138.84 | 9.85 | 144.85 | 137.99 | 138.95 | 137.96 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 1,451.98 | 23.32 | 1,325.56 | 1,418.10 | 1,432.20 | 1,417.85 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 308.38 | 292.99 | 296.00 | 292.97 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 130.56 | 14.24 | 137.93 | 131.49 | 133.20 | 131.28 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 267.76 | 9.69 | 280.60 | 268.70 | 271.70 | 268.37 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 964.97 | 11.41 | 1,009.40 | 969.59 | 979.25 | 968.99 | |
| 1,566.60 | 8.50 | 0.55% | 2,60,107 | 27.31 | 28,519 | 1,561.94 | 16.94 | 1,421.00 | 1,548.19 | 1,568.00 | 1,546.66 | |
| 454.35 | 2.45 | 0.54% | 15,42,940 | 27.62 | 34,604 | 458.69 | 8.32 | 490.97 | 450.16 | 454.50 | 449.40 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 393.37 | 17.29 | 361.15 | 395.44 | 400.50 | 395.28 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 921.33 | 56.13 | 984.07 | 907.42 | 917.00 | 906.01 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 4,469.06 | 21.64 | 4,599.75 | 4,452.22 | 4,520.00 | 4,452.04 | |
| 166.54 | -0.16 | -0.10% | 62,47,512 | 6.54 | 1,27,130 | 165.27 | 9.37 | 170.71 | 164.99 | 166.45 | 164.83 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.70 | 25.03 | 305.57 | 282.31 | 285.25 | 281.72 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,819.36 | 27.80 | 1,776.23 | 1,800.78 | 1,819.90 | 1,798.38 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,814.10 | 15.59 | 2,661.21 | 2,788.25 | 2,840.90 | 2,776.88 | |