Bullish cross 20 ema & 50 ema
by @manishx33f2105
0
Modify
Stock where the previous 5min candle was below 20 ema and current candle is above 20 ema with rsi value greater than 55
NSE
Market Cap 5,000 Cr
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 675.56 | 641.35 | 58.60 | 685.05 | 691.15 | 688.14 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,426.11 | 2,413.32 | 61.75 | 2,503.80 | 2,535.00 | 2,514.45 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,354.51 | 1,303.46 | 55.58 | 1,380.10 | 1,401.10 | 1,394.21 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 829.09 | 736.95 | 72.02 | 909.90 | 955.35 | 953.47 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 279.74 | 261.65 | 67.01 | 311.65 | 312.50 | 312.23 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 222.58 | 218.25 | 58.75 | 227.02 | 238.36 | 237.69 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,936.15 | 1,882.89 | 67.22 | 1,987.00 | 2,005.10 | 1,997.18 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 752.41 | 713.33 | 58.25 | 786.05 | 792.15 | 790.71 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 196.75 | 79.92 | 227.33 | 239.17 | 237.99 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,392.43 | 1,287.93 | 62.29 | 1,450.30 | 1,458.80 | 1,451.43 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 989.87 | 878.83 | 67.16 | 1,047.20 | 1,064.10 | 1,062.44 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 894.97 | 773.55 | 80.24 | 1,025.70 | 1,076.90 | 1,076.87 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.57 | 2,034.72 | 55.06 | 2,052.50 | 2,168.30 | 2,153.95 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 289.51 | 268.83 | 69.43 | 309.60 | 312.75 | 310.59 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 719.39 | 667.32 | 77.82 | 770.40 | 775.35 | 773.18 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,218.02 | 1,165.78 | 56.43 | 1,203.90 | 1,241.50 | 1,231.66 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 1,910.60 | 1,785.20 | 77.94 | 2,231.20 | 2,307.30 | 2,298.13 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 12,506.85 | 11,814.36 | 79.44 | 13,611.00 | 13,756.00 | 13,705.61 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 478.66 | 453.27 | 58.63 | 492.45 | 501.40 | 498.08 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,628.20 | 1,500.18 | 67.28 | 1,724.00 | 1,773.00 | 1,759.25 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 6,181.76 | 5,882.47 | 69.30 | 6,482.50 | 6,586.50 | 6,533.43 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 668.00 | 625.26 | 61.37 | 686.75 | 704.70 | 692.90 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 556.77 | 551.30 | 62.68 | 564.05 | 608.65 | 603.24 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 680.95 | 623.89 | 63.30 | 719.55 | 729.50 | 722.16 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 116.98 | 100.19 | 70.76 | 125.99 | 133.72 | 133.03 | |