Bullish cross 20 ema & 50 ema
by @manishx33f2105
0
Modify
Stock where the previous 5min candle was below 20 ema and current candle is above 20 ema with rsi value greater than 55
NSE
Market Cap 5,000 Cr
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 5 Min)
Close Price EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,438.30 | 27.90 | 1.98% | 22,88,648 | 77.71 | 2,77,349 | 1,411.24 | 1,380.63 | 59.97 | 1,410.40 | 1,438.30 | 1,437.85 | |
| 901.35 | 25.30 | 2.89% | 19,68,434 | 2,037.56 | 58,324 | 879.21 | 867.20 | 58.06 | 876.05 | 901.35 | 900.45 | |
| 812.90 | 22.55 | 2.85% | 22,58,113 | 95.90 | 42,118 | 750.93 | 720.96 | 73.33 | 790.35 | 812.90 | 811.10 | |
| 3,074.90 | 57.70 | 1.91% | 1,82,466 | 35.64 | 38,416 | 3,012.30 | 2,973.07 | 56.67 | 3,017.20 | 3,074.90 | 3,072.37 | |
| 1,110.30 | 47.90 | 4.51% | 6,26,477 | 31.52 | 32,064 | 1,042.99 | 1,014.11 | 64.04 | 1,062.40 | 1,110.30 | 1,107.26 | |
| 758.20 | 13.10 | 1.76% | 13,78,399 | 55.41 | 30,781 | 706.67 | 654.62 | 68.57 | 745.10 | 758.20 | 757.68 | |
| 3,207.00 | 8.30 | 0.26% | 3,90,988 | 73.48 | 26,256 | 3,029.75 | 2,749.80 | 64.82 | 3,198.70 | 3,207.00 | 3,199.65 | |
| 1,237.10 | 33.30 | 2.77% | 20,35,514 | 34.60 | 21,252 | 1,019.23 | 875.48 | 76.80 | 1,203.80 | 1,237.10 | 1,234.48 | |
| 477.65 | 22.90 | 5.04% | 49,69,287 | 9.33 | 19,137 | 459.78 | 453.38 | 59.42 | 454.75 | 477.65 | 477.49 | |
| 1,891.60 | 204.90 | 12.15% | 40,34,181 | 59.33 | 17,169 | 1,547.41 | 1,449.28 | 81.29 | 1,686.70 | 1,891.60 | 1,869.20 | |
| 1,193.40 | 44.30 | 3.86% | 27,27,692 | 39.52 | 15,935 | 1,107.52 | 1,092.92 | 65.41 | 1,149.10 | 1,193.40 | 1,191.04 | |
| 1,330.70 | 58.50 | 4.60% | 12,14,704 | 51.31 | 13,921 | 1,178.13 | 1,151.76 | 68.94 | 1,272.20 | 1,330.70 | 1,327.55 | |
| 1,724.80 | 8.00 | 0.47% | 64,675 | 36.20 | 13,696 | 1,660.95 | 1,643.47 | 60.15 | 1,716.80 | 1,724.80 | 1,720.69 | |
| 414.60 | 6.65 | 1.63% | 7,34,236 | 66.42 | 13,490 | 392.13 | 361.89 | 68.36 | 407.95 | 414.60 | 412.96 | |
| 2,419.60 | 40.40 | 1.70% | 16,178 | 55.10 | 11,962 | 2,255.99 | 2,247.11 | 67.19 | 2,379.20 | 2,419.60 | 2,419.04 | |
| 2,451.40 | 263.80 | 12.06% | 76,77,237 | 43.12 | 11,728 | 1,933.34 | 1,883.91 | 80.15 | 2,187.60 | 2,451.40 | 2,436.40 | |
| 6,235.00 | 22.50 | 0.36% | 10,670 | 31.58 | 10,350 | 5,864.82 | 5,525.62 | 74.18 | 6,212.50 | 6,235.00 | 6,233.76 | |
| 592.10 | 43.85 | 8.00% | 13,89,151 | 33.68 | 9,319 | 541.44 | 525.92 | 71.40 | 548.25 | 592.10 | 589.30 | |
| 783.60 | 33.10 | 4.41% | 7,66,286 | 45.61 | 9,256 | 720.30 | 656.75 | 71.48 | 750.50 | 783.60 | 779.45 | |
| 1,540.70 | 49.90 | 3.35% | 3,10,920 | 39.58 | 9,199 | 1,458.55 | 1,422.95 | 61.99 | 1,490.80 | 1,540.70 | 1,530.98 | |
| 459.30 | 21.85 | 4.99% | 1,43,436 | 28.64 | 8,095 | 389.33 | 314.85 | 73.07 | 437.45 | 459.30 | 459.29 | |
| 556.10 | 15.50 | 2.87% | 8,01,537 | 19.04 | 7,697 | 521.27 | 505.00 | 66.75 | 540.60 | 556.10 | 555.04 | |
| 5,869.50 | 34.50 | 0.59% | 38,007 | 30.38 | 7,570 | 5,635.41 | 5,465.01 | 61.64 | 5,835.00 | 5,869.50 | 5,866.55 | |
| 544.70 | 0.65 | 0.12% | 62,854 | 47.59 | 7,460 | 532.25 | 524.36 | 56.70 | 544.05 | 544.70 | 544.46 | |
| 723.15 | 13.90 | 1.96% | 3,77,430 | 92.17 | 7,256 | 640.22 | 598.02 | 73.92 | 709.25 | 723.15 | 712.25 | |