Bullish
by @surajuxdc87d39
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Open Price (5 Min) Close Price
Price Resistance 3 (5 Min, Camarilla)
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Close Price (15 Min) Close Price (5 Min)
F&O Stocks
F&O Stocks
Price %Change 0.50 - 5.00
Close Price (5 Min) Change
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Support 3 (5 Min, Camarilla) | SMA (200, 5 Min) | Open Price (5 Min) | Close Price | Resistance 3 (5 Min, Camarilla) | Close Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 211.38 | 216.77 | 224.76 | 224.49 | 216.36 | 225.30 | 225.30 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 318.76 | 321.59 | 339.45 | 338.90 | 327.94 | 339.50 | 339.50 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 4,868.90 | 4,992.36 | 5,156.60 | 5,144.70 | 4,970.10 | 5,175.00 | 5,175.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,167.35 | 3,238.96 | 3,344.00 | 3,339.10 | 3,241.05 | 3,359.00 | 3,359.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,869.33 | 3,942.96 | 4,042.00 | 4,037.60 | 3,908.27 | 4,045.00 | 4,045.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,830.44 | 9,054.63 | 9,226.00 | 9,217.50 | 8,944.56 | 9,235.50 | 9,235.50 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,339.94 | 1,365.94 | 1,416.30 | 1,414.90 | 1,393.46 | 1,418.60 | 1,418.60 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 323.69 | 330.25 | 338.00 | 337.20 | 327.81 | 338.35 | 338.35 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 485.26 | 495.93 | 506.10 | 505.15 | 493.04 | 506.75 | 506.75 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,049.29 | 1,061.01 | 1,093.50 | 1,092.30 | 1,069.91 | 1,091.00 | 1,091.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,245.01 | 1,278.79 | 1,304.00 | 1,303.60 | 1,285.60 | 1,301.20 | 1,301.20 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,178.31 | 5,251.00 | 5,371.50 | 5,367.00 | 5,245.69 | 5,382.00 | 5,382.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,255.24 | 2,304.46 | 2,341.40 | 2,340.60 | 2,299.96 | 2,344.00 | 2,344.00 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,245.78 | 1,279.77 | 1,297.60 | 1,293.50 | 1,272.02 | 1,295.90 | 1,295.90 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,267.88 | 1,286.42 | 1,316.30 | 1,315.50 | 1,293.12 | 1,316.00 | 1,316.00 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 263.14 | 266.96 | 273.40 | 273.00 | 268.56 | 273.55 | 273.55 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 439.90 | 450.83 | 460.65 | 460.45 | 456.90 | 462.00 | 462.00 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,436.33 | 1,467.02 | 1,484.40 | 1,483.80 | 1,454.87 | 1,485.00 | 1,485.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,255.68 | 4,369.88 | 4,420.00 | 4,403.90 | 4,335.92 | 4,414.00 | 4,414.00 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,789.24 | 1,808.14 | 1,851.50 | 1,848.90 | 1,819.16 | 1,847.20 | 1,847.20 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 139.56 | 141.72 | 144.15 | 143.95 | 141.62 | 144.40 | 144.40 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 259.95 | 263.66 | 267.90 | 267.80 | 263.35 | 268.45 | 268.45 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 89.63 | 90.15 | 93.22 | 93.21 | 92.59 | 93.25 | 93.25 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 399.66 | 402.56 | 417.10 | 413.15 | 408.04 | 415.50 | 415.50 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,069.25 | 1,090.52 | 1,103.70 | 1,102.10 | 1,085.75 | 1,103.20 | 1,103.20 | |