bulish stocks
by @neerajx04e20b9Modify
Market Cap 1,000 Cr
Price 100.00
NSE
Price %Change 1.00
EMA (20) EMA (50)
EMA (10) EMA (50)
Nifty 500
Price | Day Price Change | Price %Change | Close Price | Low Price | Open Price | Market Cap | EMA (20) | EMA (10) | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 341.40 | 24.85 | 7.85% | 341.40 | 334.00 | 341.95 | 12,193 | 317.06 | 319.69 | 2,11,33,756 | 31.35 | |
| 437.30 | 26.35 | 6.41% | 437.30 | 422.20 | 427.35 | 70,882 | 416.47 | 417.34 | 4,30,15,136 | 181.66 | |
| 226.17 | 10.71 | 4.97% | 226.17 | 216.30 | 216.35 | 4,36,162 | 222.57 | 220.93 | 5,56,01,636 | 32.02 | |
| 1,683.40 | 63.50 | 3.92% | 1,683.40 | 1,635.00 | 1,637.20 | 44,407 | 1,513.49 | 1,571.73 | 43,40,435 | 26.36 | |
| 1,604.50 | 58.00 | 3.75% | 1,604.50 | 1,533.00 | 1,545.00 | 2,64,289 | 1,519.76 | 1,539.46 | 48,33,988 | 128.07 | |
| 529.75 | 19.10 | 3.74% | 529.75 | 507.30 | 515.55 | 54,709 | 413.37 | 442.54 | 9,58,14,205 | 39.06 | |
| 7,188.50 | 250.00 | 3.60% | 7,188.50 | 6,909.00 | 6,960.00 | 1,90,832 | 6,788.03 | 6,863.18 | 10,93,244 | 71.68 | |
| 2,895.00 | 95.70 | 3.42% | 2,895.00 | 2,793.00 | 2,793.00 | 13,903 | 2,650.82 | 2,771.66 | 37,42,773 | 55.22 | |
| 1,718.30 | 55.40 | 3.33% | 1,718.30 | 1,620.00 | 1,658.40 | 16,161 | 1,503.70 | 1,557.98 | 5,51,894 | 22.13 | |
| 1,690.30 | 45.70 | 2.78% | 1,690.30 | 1,636.60 | 1,644.10 | 2,03,053 | 1,579.00 | 1,621.95 | 22,37,295 | 82.52 | |
| 9,532.50 | 226.00 | 2.43% | 9,532.50 | 9,228.00 | 9,304.50 | 1,43,593 | 9,494.62 | 9,428.27 | 4,64,552 | 51.77 | |
| 1,621.80 | 34.40 | 2.17% | 1,621.80 | 1,568.50 | 1,579.60 | 81,090 | 1,519.12 | 1,545.95 | 4,48,852 | 45.73 | |
| 596.30 | 11.45 | 1.96% | 596.30 | 586.00 | 587.80 | 12,042 | 560.09 | 570.59 | 11,14,421 | 32.68 | |
| 1,542.00 | 28.60 | 1.89% | 1,542.00 | 1,500.20 | 1,510.90 | 19,466 | 1,545.77 | 1,552.98 | 3,54,675 | 25.86 | |
| 1,936.50 | 34.70 | 1.82% | 1,936.50 | 1,885.00 | 1,885.00 | 11,79,964 | 1,891.22 | 1,908.13 | 69,64,062 | 35.09 | |
| 2,463.40 | 42.90 | 1.77% | 2,463.40 | 2,418.30 | 2,420.50 | 41,731 | 2,381.30 | 2,418.46 | 1,86,910 | 39.53 | |
| 103.12 | 1.79 | 1.77% | 103.12 | 99.70 | 101.40 | 9,905 | 103.83 | 102.69 | 3,65,73,941 | 35.94 | |
| 2,658.40 | 42.30 | 1.62% | 2,658.40 | 2,597.00 | 2,629.00 | 20,207 | 2,508.01 | 2,584.69 | 1,32,461 | 30.61 | |
| 384.60 | 5.80 | 1.53% | 384.60 | 373.05 | 376.95 | 27,186 | 365.89 | 375.15 | 42,43,979 | 53.79 | |
| 1,201.80 | 17.20 | 1.45% | 1,201.80 | 1,158.00 | 1,188.40 | 46,043 | 1,116.10 | 1,165.25 | 34,82,939 | -87.66 | |
| 40,530.00 | 575.00 | 1.44% | 40,530.00 | 39,675.00 | 40,000.00 | 45,207 | 40,578.11 | 40,813.57 | 24,622 | 58.33 | |
| 8,900.50 | 118.00 | 1.34% | 8,900.50 | 8,739.00 | 8,750.00 | 1,27,976 | 8,682.69 | 8,789.73 | 4,12,508 | 63.02 | |
| 671.40 | 8.30 | 1.25% | 671.40 | 660.05 | 662.50 | 33,875 | 660.31 | 662.29 | 55,49,481 | 44.29 | |
| 6,892.00 | 85.00 | 1.25% | 6,892.00 | 6,744.00 | 6,778.50 | 1,46,047 | 6,935.74 | 6,897.61 | 1,87,662 | 48.49 | |
| 1,744.60 | 19.50 | 1.13% | 1,744.60 | 1,717.40 | 1,734.00 | 29,246 | 1,666.66 | 1,690.20 | 2,86,027 | 56.77 | |