bulish stocks
by @neerajx04e20b9Modify
Market Cap 1,000 Cr
Price 100.00
NSE
Price %Change 1.00
EMA (20) EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | RSI (14) | Previous RSI (14) | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 78.35 | 63.92 | 36,32,208 | -370.73 | 3,187 | 520.30 | 520.30 | 435.39 | 387.17 | |
| 531.85 | 85.40 | 19.13% | 79.52 | 56.86 | 1,31,24,225 | 14.41 | 3,744 | 535.70 | 531.85 | 456.20 | 440.62 | |
| 336.20 | 52.20 | 18.38% | 79.75 | 69.55 | 13,83,749 | 21.77 | 1,124 | 340.80 | 336.20 | 272.13 | 237.88 | |
| 5,520.60 | 725.60 | 15.13% | 84.13 | 76.45 | 12,63,774 | 42.37 | 17,159 | 5,480.00 | 5,520.60 | 4,443.96 | 3,961.52 | |
| 131.37 | 15.06 | 12.95% | 64.19 | 49.68 | 4,45,24,758 | 30.01 | 1,777 | 129.46 | 131.37 | 119.40 | 116.91 | |
| 104.42 | 9.92 | 10.50% | 70.35 | 60.33 | 8,04,66,080 | 33.53 | 10,030 | 106.25 | 104.42 | 93.22 | 87.78 | |
| 2,475.20 | 234.10 | 10.45% | 78.02 | 71.95 | 87,457 | 106.95 | 2,984 | 2,534.00 | 2,475.20 | 2,160.79 | 1,753.17 | |
| 589.15 | 53.55 | 10.00% | 62.06 | 41.96 | 3,57,669 | 55.78 | 5,053 | 589.15 | 589.15 | 553.44 | 547.46 | |
| 276.70 | 25.15 | 10.00% | 55.92 | 41.98 | 11,20,481 | 34.11 | 3,900 | 276.70 | 276.70 | 263.71 | 261.63 | |
| 141.00 | 12.81 | 9.99% | 67.10 | 55.24 | 33,60,917 | 12.71 | 2,860 | 141.00 | 141.00 | 128.15 | 123.52 | |
| 421.60 | 38.30 | 9.99% | 66.42 | 58.38 | 9,12,000 | 33.07 | 2,359 | 421.60 | 421.60 | 380.16 | 335.75 | |
| 1,127.30 | 102.40 | 9.99% | 74.01 | 67.15 | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 1,127.30 | 1,010.79 | 825.32 | |
| 454.30 | 40.30 | 9.73% | 63.31 | 50.48 | 14,72,214 | 55.56 | 4,029 | 460.00 | 454.30 | 421.70 | 410.17 | |
| 564.30 | 49.70 | 9.66% | 84.71 | 80.10 | 1,09,71,069 | 19.39 | 3,869 | 566.00 | 564.30 | 463.41 | 402.63 | |
| 898.65 | 78.60 | 9.58% | 66.58 | 55.68 | 7,93,302 | 58.56 | 3,562 | 890.20 | 898.65 | 835.43 | 776.57 | |
| 1,637.70 | 121.90 | 8.04% | 74.01 | 67.57 | 7,81,827 | 89.52 | 10,934 | 1,634.00 | 1,637.70 | 1,497.07 | 1,250.67 | |
| 538.35 | 39.90 | 8.00% | 73.55 | 64.08 | 6,55,502 | 25.42 | 2,791 | 541.00 | 538.35 | 499.31 | 443.48 | |
| 589.35 | 41.35 | 7.55% | 70.88 | 62.55 | 1,35,03,181 | 35.37 | 21,209 | 591.50 | 589.35 | 536.00 | 510.89 | |
| 2,215.40 | 151.80 | 7.36% | 62.64 | 55.17 | 2,19,810 | 41.02 | 2,423 | 2,208.20 | 2,215.40 | 2,052.59 | 1,927.21 | |
| 1,809.80 | 121.70 | 7.21% | 69.64 | 60.21 | 59,28,324 | 69.90 | 16,341 | 1,809.50 | 1,809.80 | 1,671.93 | 1,573.89 | |
| 250.60 | 16.76 | 7.17% | 54.56 | 41.14 | 1,69,453 | 167.54 | 3,250 | 251.00 | 250.60 | 244.76 | 238.14 | |
| 341.70 | 22.70 | 7.12% | 65.83 | 50.68 | 11,29,544 | 13.59 | 2,484 | 344.90 | 341.70 | 323.00 | 317.81 | |
| 891.25 | 58.70 | 7.05% | 69.20 | 62.58 | 2,61,798 | 28.36 | 1,606 | 888.00 | 891.25 | 812.06 | 746.61 | |
| 541.55 | 33.75 | 6.65% | 72.47 | 63.01 | 4,85,090 | 16.05 | 3,045 | 544.60 | 541.55 | 508.46 | 457.02 | |
| 642.00 | 39.95 | 6.64% | 67.74 | 57.53 | 1,92,27,270 | 40.19 | 32,392 | 640.00 | 642.00 | 607.90 | 558.89 | |