bulish stocks
by @neerajx04e20b9Modify
Market Cap 1,000 Cr
Price 100.00
NSE
Price %Change 1.00
EMA (20) EMA (50)
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | RSI (14) | Previous RSI (14) | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 592.30 | 68.00 | 12.97% | 78.73 | 68.68 | 57,45,253 | 33.27 | 3,412 | 590.00 | 592.30 | 521.21 | 464.25 | |
| 1,778.50 | 161.30 | 9.97% | 88.76 | 85.27 | 15,80,726 | 86.38 | 13,676 | 1,778.90 | 1,778.50 | 1,466.09 | 1,165.05 | |
| 391.80 | 32.15 | 8.94% | 70.99 | 62.64 | 83,11,613 | 15.85 | 1,267 | 385.00 | 391.80 | 351.19 | 333.82 | |
| 769.45 | 48.35 | 6.71% | 78.80 | 74.15 | 18,29,424 | -614.36 | 5,651 | 773.00 | 769.45 | 700.49 | 577.07 | |
| 2,605.80 | 146.00 | 5.94% | 69.28 | 60.89 | 1,26,625 | 27.57 | 18,265 | 2,630.00 | 2,605.80 | 2,432.18 | 2,330.92 | |
| 302.24 | 16.49 | 5.77% | 87.30 | 84.77 | 61,40,718 | 0.00 | 9,261 | 303.00 | 302.24 | 261.73 | 220.93 | |
| 566.15 | 29.95 | 5.59% | 81.77 | 76.83 | 7,72,58,510 | 38.50 | 28,565 | 563.70 | 566.15 | 510.58 | 473.48 | |
| 498.65 | 25.10 | 5.30% | 66.24 | 60.04 | 94,00,449 | 42.82 | 1,384 | 495.00 | 498.65 | 467.27 | 446.50 | |
| 1,180.10 | 53.10 | 4.71% | 78.02 | 74.35 | 2,32,827 | 110.59 | 28,217 | 1,183.35 | 1,180.10 | 1,070.86 | 926.11 | |
| 1,664.70 | 71.90 | 4.51% | 70.88 | 66.03 | 1,17,57,918 | 57.63 | 43,795 | 1,670.00 | 1,664.70 | 1,542.64 | 1,467.79 | |
| 260.15 | 11.07 | 4.44% | 79.36 | 76.87 | 24,01,269 | 34.14 | 2,858 | 263.00 | 260.15 | 224.13 | 199.74 | |
| 1,112.85 | 42.40 | 3.96% | 80.07 | 76.94 | 19,51,004 | 76.13 | 17,384 | 1,112.35 | 1,112.85 | 1,015.43 | 887.44 | |
| 384.25 | 14.15 | 3.82% | 49.95 | 45.26 | 6,53,816 | 40.32 | 4,381 | 383.80 | 384.25 | 392.89 | 369.00 | |
| 110.85 | 4.06 | 3.80% | 81.69 | 80.03 | 2,59,20,322 | 20.41 | 4,679 | 110.96 | 110.85 | 93.88 | 78.15 | |
| 1,411.95 | 50.70 | 3.72% | 83.10 | 80.86 | 79,28,505 | 68.63 | 1,69,615 | 1,416.50 | 1,411.95 | 1,270.22 | 1,082.84 | |
| 590.05 | 20.65 | 3.63% | 68.73 | 62.27 | 28,95,106 | 20.54 | 17,069 | 588.00 | 590.05 | 562.77 | 530.71 | |
| 1,065.55 | 36.05 | 3.50% | 73.83 | 67.66 | 4,28,259 | 66.25 | 10,964 | 1,065.00 | 1,065.55 | 1,019.00 | 975.22 | |
| 139.27 | 4.68 | 3.48% | 63.89 | 60.32 | 3,64,804 | 53.78 | 1,766 | 140.00 | 139.27 | 130.09 | 124.74 | |
| 211.37 | 6.91 | 3.38% | 74.08 | 70.14 | 2,87,75,240 | 14.73 | 42,314 | 211.06 | 211.37 | 197.05 | 188.59 | |
| 752.50 | 24.45 | 3.36% | 58.50 | 54.30 | 36,694 | 60.73 | 2,301 | 740.00 | 752.50 | 733.99 | 694.07 | |
| 219.19 | 6.83 | 3.22% | 78.88 | 76.84 | 36,14,921 | -19.54 | 1,487 | 221.60 | 219.19 | 196.02 | 172.27 | |
| 1,824.30 | 55.70 | 3.15% | 77.18 | 74.94 | 23,07,423 | 1,010.51 | 20,910 | 1,773.00 | 1,824.30 | 1,613.16 | 1,478.82 | |
| 1,044.00 | 30.75 | 3.03% | 68.51 | 64.91 | 1,29,531 | 39.34 | 3,035 | 1,041.00 | 1,044.00 | 988.92 | 933.33 | |
| 889.65 | 25.60 | 2.96% | 59.18 | 54.13 | 1,64,190 | -506.71 | 2,793 | 886.60 | 889.65 | 869.08 | 844.45 | |
| 321.40 | 8.95 | 2.86% | 56.54 | 50.68 | 1,24,59,462 | 26.80 | 19,866 | 321.65 | 321.40 | 316.61 | 310.12 | |