Bulish opning

Bulish opning

by @chandrax6d8155d
0
save

Modify

prev day green

NSE

Previous Close Price
Previous Open Price

Close Price (5 Min)
Previous Close Price

Nifty 500

Open Price
Previous Close Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Previous Open Price
Close Price (5 Min)
Open Price (5 Min)
Open Price
767.50 -2.05 -0.27% 2,43,47,873 14.96 11,81,335 769.55 751.00 770.00 767.20 773.00
1,244.50 -1.50 -0.12% 1,17,45,614 15.42 8,90,925 1,246.00 1,239.10 1,247.90 1,245.00 1,246.60
1,878.20 15.00 0.81% 27,56,465 40.81 4,50,643 1,863.20 1,852.00 1,878.00 1,876.90 1,874.00
1,795.10 21.70 1.22% 56,22,212 31.96 4,13,584 1,773.40 1,761.00 1,792.00 1,795.90 1,796.80
4,169.10 33.90 0.82% 9,01,617 72.37 3,70,127 4,135.20 4,115.00 4,164.80 4,164.10 4,155.00
2,716.00 3.10 0.11% 67,42,083 35.48 3,50,878 2,712.90 2,530.10 2,715.20 2,714.80 2,781.10
190.00 1.70 0.90% 1,79,02,610 14.91 1,99,274 188.30 188.25 190.29 189.89 189.90
4,314.90 34.40 0.80% 7,13,589 51.58 1,66,820 4,280.50 4,261.90 4,314.90 4,309.00 4,293.00
17,314.00 649.00 3.89% 5,62,697 98.81 1,56,674 16,665.00 15,894.00 17,330.00 17,380.00 16,740.00
5,392.00 25.00 0.47% 4,36,432 66.39 1,49,466 5,367.00 5,257.00 5,380.00 5,394.00 5,386.50
32,535.00 245.00 0.76% 1,07,740 171.00 1,45,016 32,290.00 32,100.00 32,520.00 32,510.00 32,350.00
2,703.50 11.90 0.44% 4,29,762 40.38 1,15,818 2,691.60 2,670.00 2,693.00 2,697.40 2,700.00
430.15 7.80 1.85% 77,49,990 15.60 1,13,481 422.35 415.95 428.55 429.30 424.70
37,740.00 795.00 2.15% 25,058 39.54 1,11,309 36,945.00 36,545.00 37,750.00 37,805.00 37,390.00
841.15 6.15 0.74% 14,62,080 59.76 1,09,193 835.00 834.40 843.00 840.85 841.05
2,276.20 18.00 0.80% 20,59,751 19.28 1,04,032 2,258.20 2,248.00 2,283.90 2,270.60 2,268.00
2,503.00 40.80 1.66% 11,20,942 56.36 1,03,325 2,462.20 2,417.00 2,504.90 2,506.50 2,477.00
1,011.70 20.00 2.02% 19,96,110 19.85 1,01,801 991.70 968.00 1,007.95 1,010.50 999.05
1,320.70 48.20 3.79% 38,49,617 53.79 96,061 1,272.50 1,266.90 1,315.00 1,315.90 1,289.00
3,391.00 51.90 1.55% 34,03,551 63.97 86,468 3,339.10 3,219.30 3,376.50 3,390.90 3,366.50
1,688.30 6.90 0.41% 18,54,796 116.14 78,116 1,681.40 1,650.00 1,685.00 1,687.20 1,690.00
1,100.60 8.30 0.76% 8,43,168 45.60 70,147 1,092.30 1,063.30 1,100.00 1,100.20 1,095.00
616.25 3.65 0.60% 59,68,526 102.80 67,776 612.60 608.00 617.00 623.30 645.00
749.50 0.80 0.11% 3,36,372 19.38 61,790 748.70 730.40 750.40 748.10 749.55
459.85 9.90 2.20% 71,92,210 29.68 50,036 449.95 447.95 458.90 458.40 453.00