Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.40 | 370.05 | 371.00 | 371.30 | 370.60 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 450.65 | 444.25 | 455.00 | 455.35 | 452.75 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,410.50 | 1,388.90 | 1,420.00 | 1,422.00 | 1,420.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,214.15 | 1,193.00 | 1,232.00 | 1,234.80 | 1,222.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,720.00 | 30,365.00 | 32,270.00 | 32,255.00 | 31,780.00 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 217.73 | 217.70 | 217.86 | 217.92 | 218.00 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,496.40 | 4,300.00 | 4,600.00 | 4,599.80 | 4,530.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 778.90 | 774.95 | 785.50 | 783.15 | 783.90 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,056.25 | 1,039.05 | 1,068.00 | 1,067.50 | 1,058.70 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,670.80 | 1,610.50 | 1,695.00 | 1,693.40 | 1,685.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,791.50 | 8,430.00 | 8,995.00 | 8,990.50 | 8,820.00 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 261.85 | 259.94 | 262.90 | 263.07 | 262.95 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 176.45 | 174.71 | 177.99 | 178.22 | 176.50 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 926.75 | 919.50 | 931.00 | 930.70 | 932.00 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,069.60 | 3,047.30 | 3,075.00 | 3,080.80 | 3,071.10 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,592.80 | 1,580.00 | 1,670.00 | 1,674.10 | 1,595.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 204.46 | 199.00 | 211.06 | 211.20 | 205.48 | |
| 1,863.00 | 8.80 | 0.47% | 2,82,029 | 38.88 | 42,230 | 1,854.20 | 1,814.60 | 1,864.90 | 1,863.60 | 1,858.00 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,526.10 | 1,494.60 | 1,550.00 | 1,555.00 | 1,535.00 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,313.30 | 3,273.40 | 3,380.00 | 3,390.00 | 3,330.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.60 | 683.60 | 706.00 | 706.20 | 691.00 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,280.50 | 6,280.00 | 6,473.00 | 6,464.50 | 6,309.00 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 1,204.10 | 1,130.00 | 1,210.40 | 1,211.55 | 1,210.00 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 927.00 | 925.80 | 931.65 | 930.35 | 929.80 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 536.20 | 522.00 | 563.70 | 562.00 | 549.00 | |