Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,861.00 | 2,838.10 | 2,911.00 | 2,910.00 | 2,865.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,208.90 | 1,208.60 | 1,220.00 | 1,222.90 | 1,215.40 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 497.15 | 495.80 | 511.70 | 510.65 | 498.00 | |
| 50.03 | 0.09 | 0.18% | 2,11,12,985 | - | - | 49.94 | 49.45 | 50.03 | 50.03 | 50.20 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 266.50 | 265.80 | 269.20 | 269.10 | 268.00 | |
| 1,403.50 | 11.00 | 0.79% | 1,21,142 | - | - | 1,392.50 | 1,390.00 | 1,395.50 | 1,399.00 | 1,399.40 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,541.70 | 1,537.90 | 1,565.00 | 1,560.50 | 1,545.10 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 10.55 | 10.15 | 10.69 | 10.68 | 10.63 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,752.10 | 1,734.60 | 1,772.90 | 1,771.90 | 1,760.00 | |
| 43.01 | 0.04 | 0.09% | 49,37,503 | - | - | 42.97 | 42.79 | 43.05 | 42.95 | 43.00 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,640.50 | 1,635.50 | 1,655.50 | 1,656.10 | 1,650.00 | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | - | - | 136.93 | 133.16 | 137.60 | 137.39 | 137.60 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,180.00 | 3,140.00 | 3,228.50 | 3,229.10 | 3,194.00 | |
| 1,227.00 | 5.70 | 0.47% | 38,728 | - | - | 1,221.30 | 1,220.60 | 1,228.00 | 1,228.10 | 1,221.40 | |
| 1,154.30 | -2.70 | -0.23% | 40,568 | - | - | 1,157.00 | 1,151.00 | 1,159.20 | 1,155.00 | 1,159.00 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 879.85 | 871.30 | 901.00 | 900.50 | 884.40 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 935.40 | 931.95 | 948.45 | 949.80 | 939.60 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 254.69 | 250.60 | 257.25 | 257.03 | 256.00 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | 1,806.70 | 1,805.00 | 1,813.70 | 1,816.80 | 1,808.40 | |
| 14,461.00 | 13.00 | 0.09% | 3,521 | - | - | 14,448.00 | 14,228.00 | 14,470.00 | 14,469.00 | 14,659.00 | |