Bulish opning

Bulish opning

by @chandrax6d8155d
0
save

Modify

prev day green

NSE

Previous Close Price
Previous Open Price

Close Price (5 Min)
Previous Close Price

Nifty 500

Open Price
Previous Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Previous Open Price
Close Price (5 Min)
Open Price (5 Min)
Open Price
424.20 1.95 0.46% 63,58,287 8.93 5,36,613 422.25 421.70 424.20 422.15 426.00
610.85 15.95 2.68% 64,19,448 14.73 2,58,104 594.90 582.00 610.70 612.40 595.95
407.00 1.80 0.44% 50,13,066 8.00 2,50,823 405.20 402.55 406.95 407.05 406.00
1,051.75 17.75 1.72% 27,49,504 14.21 2,36,352 1,034.00 1,029.80 1,051.75 1,054.95 1,047.95
138.10 2.20 1.62% 62,69,390 5.38 1,95,014 135.90 135.50 138.10 138.37 136.00
183.81 3.02 1.67% 69,50,503 13.46 1,82,048 180.79 180.60 183.74 183.50 181.00
312.00 1.00 0.32% 29,27,968 7.88 1,35,361 311.00 308.70 312.15 312.60 311.15
3,195.20 173.20 5.73% 24,11,937 10.62 1,28,277 3,022.00 3,009.60 3,195.20 3,198.00 3,056.00
1,140.70 12.90 1.14% 4,73,007 42.49 1,16,361 1,127.80 1,120.00 1,140.70 1,141.20 1,135.00
4,180.10 52.90 1.28% 6,28,594 81.20 1,07,030 4,127.20 4,062.80 4,180.10 4,179.00 4,139.40
545.55 0.60 0.11% 5,15,529 40.72 1,00,026 544.95 542.40 545.55 545.55 547.55
376.30 0.55 0.15% 14,35,498 13.79 99,274 375.75 369.70 376.30 375.95 377.45
3,260.50 75.50 2.37% 25,09,748 52.63 83,140 3,185.00 3,145.10 3,260.50 3,263.70 3,200.00
1,265.40 14.40 1.15% 6,48,867 48.96 80,831 1,251.00 1,233.00 1,265.00 1,265.70 1,254.00
318.05 0.90 0.28% 24,09,373 24.87 79,688 317.15 315.00 318.20 318.10 317.40
282.70 0.20 0.07% 51,48,536 -20.78 78,034 282.50 280.75 282.70 282.75 283.00
86.18 1.57 1.86% 1,66,61,434 9.95 75,768 84.61 84.19 86.18 86.19 84.65
404.50 11.05 2.81% 44,09,378 10.75 74,292 393.45 387.00 404.35 404.70 398.45
1,462.40 0.40 0.03% 14,02,742 -111.39 56,028 1,462.00 1,457.00 1,462.40 1,462.30 1,469.40
575.30 2.60 0.45% 61,62,149 48.73 55,633 572.70 562.95 575.20 576.25 576.00
112.91 9.48 9.17% 11,77,99,788 54.53 52,801 103.43 102.60 112.93 112.88 109.20
552.65 0.40 0.07% 75,094 22.42 46,932 552.25 532.20 552.65 552.90 553.55
294.20 1.20 0.41% 12,59,885 10.42 44,130 293.00 289.95 294.20 294.50 293.85
1,860.60 44.80 2.47% 5,38,623 45.44 38,023 1,815.80 1,809.00 1,860.40 1,862.80 1,840.00
187.59 1.50 0.81% 5,77,426 8.75 37,554 186.09 186.00 187.59 187.58 186.10