Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.85 | 1.35 | 0.43% | 40,91,017 | 688.89 | 3,00,946 | 310.50 | 303.50 | 311.95 | 311.70 | 311.00 | |
| 560.70 | 13.70 | 2.50% | 21,29,704 | 13.52 | 2,36,914 | 547.00 | 543.60 | 562.50 | 560.45 | 550.00 | |
| 1,412.60 | 17.60 | 1.26% | 6,72,533 | 106.97 | 2,32,680 | 1,395.00 | 1,390.00 | 1,412.80 | 1,408.00 | 1,400.60 | |
| 1,007.40 | 12.50 | 1.26% | 29,54,571 | 16.61 | 2,26,386 | 994.90 | 990.00 | 1,010.45 | 1,009.60 | 995.00 | |
| 264.10 | 1.10 | 0.42% | 60,34,140 | 83.71 | 1,74,389 | 263.00 | 260.00 | 264.20 | 264.20 | 264.00 | |
| 3,076.70 | 26.70 | 0.88% | 4,04,839 | 94.02 | 1,64,066 | 3,050.00 | 3,035.00 | 3,075.60 | 3,082.60 | 3,058.00 | |
| 445.55 | 0.55 | 0.12% | 8,86,716 | 43.95 | 1,50,698 | 445.00 | 444.00 | 445.50 | 446.15 | 447.15 | |
| 4,027.10 | 127.10 | 3.26% | 3,33,466 | 89.20 | 1,43,413 | 3,900.00 | 3,741.70 | 4,022.80 | 4,020.00 | 3,919.60 | |
| 174.70 | 0.70 | 0.40% | 16,93,978 | 6.42 | 1,33,359 | 174.00 | 171.40 | 174.60 | 174.40 | 174.37 | |
| 3,336.20 | 80.20 | 2.46% | 1,50,843 | 88.31 | 1,18,809 | 3,256.00 | 3,236.00 | 3,324.40 | 3,322.70 | 3,265.00 | |
| 848.50 | 3.50 | 0.41% | 1,84,286 | 8.82 | 1,14,290 | 845.00 | 841.95 | 848.90 | 846.60 | 845.80 | |
| 11,474.00 | 142.00 | 1.25% | 32,446 | 29.20 | 99,898 | 11,332.00 | 11,186.00 | 11,482.00 | 11,459.00 | 11,425.00 | |
| 1,419.40 | 9.40 | 0.67% | 23,45,798 | 135.83 | 90,889 | 1,410.00 | 1,348.00 | 1,422.50 | 1,425.00 | 1,436.00 | |
| 194.55 | 2.98 | 1.56% | 67,91,271 | -73.71 | 89,460 | 191.57 | 182.19 | 194.60 | 194.08 | 192.50 | |
| 14,003.00 | 111.00 | 0.80% | 1,24,683 | 40.53 | 85,539 | 13,892.00 | 13,875.00 | 14,025.00 | 14,025.00 | 13,900.00 | |
| 1,296.30 | 11.30 | 0.88% | 2,53,013 | 48.46 | 81,351 | 1,285.00 | 1,261.90 | 1,299.00 | 1,300.00 | 1,286.00 | |
| 80.33 | 1.08 | 1.36% | 32,21,957 | 19.00 | 80,692 | 79.25 | 78.50 | 80.37 | 80.28 | 79.70 | |
| 317.95 | -0.05 | -0.02% | 14,17,685 | 24.92 | 79,663 | 318.00 | 314.55 | 318.70 | 318.60 | 320.05 | |
| 2,656.00 | 11.00 | 0.42% | 47,072 | 36.12 | 78,730 | 2,645.00 | 2,630.00 | 2,651.00 | 2,652.30 | 2,663.00 | |
| 333.45 | 4.45 | 1.35% | 13,09,111 | 50.64 | 77,694 | 329.00 | 317.70 | 332.70 | 332.95 | 330.00 | |
| 672.05 | 4.45 | 0.67% | 2,39,608 | 116.11 | 73,913 | 667.60 | 655.90 | 672.15 | 672.55 | 668.00 | |
| 376.25 | 7.25 | 1.96% | 68,48,995 | 9.90 | 69,103 | 369.00 | 357.95 | 378.20 | 380.80 | 373.00 | |
| 665.10 | 0.05 | 0.01% | 1,16,655 | 27.74 | 63,292 | 665.05 | 661.00 | 665.75 | 665.40 | 668.35 | |
| 533.65 | 7.10 | 1.35% | 91,313 | 54.44 | 62,224 | 526.55 | 522.30 | 534.20 | 533.60 | 527.00 | |
| 15,273.00 | 527.00 | 3.57% | 55,367 | 50.18 | 61,358 | 14,746.00 | 14,400.00 | 15,258.00 | 15,231.00 | 14,820.00 | |