Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.80 | 1.55 | 0.37% | 81,27,375 | 8.93 | 5,36,107 | 422.25 | 421.70 | 423.40 | 423.95 | 426.00 | |
| 608.75 | 13.85 | 2.33% | 81,87,245 | 14.73 | 2,57,216 | 594.90 | 582.00 | 608.20 | 609.30 | 595.95 | |
| 405.55 | 0.35 | 0.09% | 55,83,068 | 8.00 | 2,49,929 | 405.20 | 402.55 | 405.70 | 405.70 | 406.00 | |
| 1,051.35 | 17.35 | 1.68% | 30,86,930 | 14.21 | 2,36,262 | 1,034.00 | 1,029.80 | 1,051.35 | 1,051.05 | 1,047.95 | |
| 137.82 | 1.92 | 1.41% | 72,00,791 | 5.38 | 1,94,619 | 135.90 | 135.50 | 137.86 | 138.00 | 136.00 | |
| 182.21 | 1.42 | 0.79% | 79,82,515 | 13.46 | 1,80,463 | 180.79 | 180.60 | 182.05 | 182.13 | 181.00 | |
| 311.45 | 0.45 | 0.14% | 32,79,919 | 7.88 | 1,35,123 | 311.00 | 308.70 | 311.60 | 312.05 | 311.15 | |
| 3,197.00 | 175.00 | 5.79% | 26,84,274 | 10.62 | 1,28,349 | 3,022.00 | 3,009.60 | 3,196.30 | 3,196.30 | 3,056.00 | |
| 1,138.70 | 10.90 | 0.97% | 5,85,113 | 42.49 | 1,16,157 | 1,127.80 | 1,120.00 | 1,137.50 | 1,137.30 | 1,135.00 | |
| 4,175.50 | 48.30 | 1.17% | 6,94,974 | 81.20 | 1,06,912 | 4,127.20 | 4,062.80 | 4,176.60 | 4,176.00 | 4,139.40 | |
| 545.60 | 0.65 | 0.12% | 5,63,658 | 40.72 | 1,00,035 | 544.95 | 542.40 | 545.40 | 545.30 | 547.55 | |
| 376.00 | 0.25 | 0.07% | 16,12,400 | 13.79 | 99,195 | 375.75 | 369.70 | 376.00 | 376.10 | 377.45 | |
| 3,261.00 | 76.00 | 2.39% | 28,71,230 | 52.63 | 83,153 | 3,185.00 | 3,145.10 | 3,257.00 | 3,255.00 | 3,200.00 | |
| 1,255.50 | 4.50 | 0.36% | 6,95,130 | 48.96 | 80,199 | 1,251.00 | 1,233.00 | 1,256.40 | 1,258.60 | 1,254.00 | |
| 318.30 | 1.15 | 0.36% | 26,49,356 | 24.87 | 79,750 | 317.15 | 315.00 | 317.65 | 317.75 | 317.40 | |
| 283.60 | 1.10 | 0.39% | 59,49,740 | -20.78 | 78,282 | 282.50 | 280.75 | 283.90 | 283.75 | 283.00 | |
| 85.93 | 1.32 | 1.56% | 2,16,60,928 | 9.95 | 75,548 | 84.61 | 84.19 | 85.87 | 85.83 | 84.65 | |
| 404.50 | 11.05 | 2.81% | 55,38,934 | 10.75 | 74,292 | 393.45 | 387.00 | 403.50 | 403.20 | 398.45 | |
| 607.20 | 3.65 | 0.60% | 42,52,866 | 43.44 | 62,708 | 603.55 | 596.00 | 607.10 | 607.90 | 608.50 | |
| 572.80 | 0.10 | 0.02% | 72,23,281 | 48.73 | 55,391 | 572.70 | 562.95 | 572.75 | 575.65 | 576.00 | |
| 113.48 | 10.05 | 9.72% | 13,55,56,063 | 54.53 | 53,068 | 103.43 | 102.60 | 113.35 | 112.83 | 109.20 | |
| 1,917.80 | 6.60 | 0.35% | 2,00,389 | 35.25 | 48,655 | 1,911.20 | 1,900.10 | 1,916.70 | 1,917.70 | 1,920.60 | |
| 555.45 | 3.20 | 0.58% | 1,14,768 | 22.42 | 47,170 | 552.25 | 532.20 | 555.90 | 554.75 | 553.55 | |
| 293.65 | 0.65 | 0.22% | 13,84,129 | 10.42 | 44,048 | 293.00 | 289.95 | 293.70 | 293.85 | 293.85 | |
| 1,238.00 | 3.00 | 0.24% | 4,76,898 | 92.28 | 40,964 | 1,235.00 | 1,223.60 | 1,238.00 | 1,237.10 | 1,235.90 | |