Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,678.00 | 11,550.00 | 11,770.00 | 11,770.00 | 11,715.00 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,407.40 | 4,400.00 | 4,418.10 | 4,419.10 | 4,415.00 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.00 | 265.00 | 268.30 | 268.10 | 267.80 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 400.40 | 387.45 | 402.45 | 402.55 | 403.80 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.40 | 586.00 | 597.60 | 598.30 | 589.95 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,829.80 | 2,811.00 | 2,830.60 | 2,827.70 | 2,830.80 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 957.80 | 938.70 | 974.00 | 974.50 | 958.00 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 121.40 | 117.80 | 121.55 | 121.34 | 122.50 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.01 | 11.89 | 12.03 | 12.03 | 12.02 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,820.10 | 3,817.00 | 3,833.90 | 3,834.10 | 3,825.00 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,940.00 | 25,710.00 | 26,140.00 | 26,150.00 | 25,945.00 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 354.20 | 345.80 | 354.90 | 354.40 | 355.10 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,806.90 | 1,799.00 | 1,810.00 | 1,815.10 | 1,807.00 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 256.85 | 255.00 | 258.00 | 258.25 | 258.00 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 341.85 | 334.20 | 344.70 | 344.85 | 343.95 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 5,094.40 | 4,945.10 | 5,135.00 | 5,130.00 | 5,125.80 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,431.40 | 1,427.20 | 1,479.90 | 1,478.80 | 1,434.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,181.70 | 1,169.90 | 1,196.00 | 1,194.50 | 1,190.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 407.80 | 406.30 | 434.95 | 436.65 | 418.00 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 279.40 | 276.45 | 281.15 | 281.05 | 280.90 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,059.40 | 2,029.80 | 2,117.00 | 2,110.00 | 2,073.80 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,931.70 | 2,881.70 | 3,001.40 | 3,000.00 | 2,944.00 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,868.80 | 1,824.00 | 1,891.20 | 1,902.00 | 1,869.00 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 343.75 | 340.75 | 346.55 | 349.05 | 349.95 | |
| 1,191.20 | 3.20 | 0.27% | 1,33,969 | 56.86 | 32,018 | 1,188.00 | 1,171.70 | 1,190.00 | 1,189.70 | 1,188.20 | |