Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,566.70 | 1,565.00 | 1,583.00 | 1,581.10 | 1,570.00 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,433.10 | 1,422.80 | 1,436.60 | 1,435.20 | 1,445.70 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,301.30 | 1,297.20 | 1,328.00 | 1,330.00 | 1,310.00 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,357.80 | 2,345.00 | 2,370.00 | 2,366.90 | 2,362.00 | |
| 1,020.50 | -0.20 | -0.02% | 6,95,634 | 56.14 | 1,04,422 | 1,020.70 | 1,019.00 | 1,021.30 | 1,020.00 | 1,024.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,035.00 | 25,025.00 | 26,120.00 | 26,070.00 | 25,540.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,862.50 | 9,720.00 | 10,490.00 | 10,483.50 | 9,903.00 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,534.20 | 1,492.20 | 1,537.50 | 1,530.40 | 1,540.30 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,836.50 | 4,763.00 | 4,911.00 | 4,925.00 | 4,847.50 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 314.95 | 309.00 | 338.50 | 338.55 | 317.50 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1,011.60 | 1,010.00 | 1,012.90 | 1,010.05 | 1,015.15 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,704.40 | 1,690.00 | 1,757.00 | 1,743.70 | 1,715.90 | |
| 3,908.70 | 17.80 | 0.46% | 92,801 | 74.43 | 42,937 | 3,890.90 | 3,859.80 | 3,892.00 | 3,898.30 | 3,895.00 | |
| 1,152.70 | 21.60 | 1.91% | 2,58,750 | 15.80 | 38,823 | 1,131.10 | 1,115.50 | 1,146.10 | 1,150.50 | 1,140.00 | |
| 2,326.20 | 28.00 | 1.22% | 9,49,148 | 36.91 | 38,326 | 2,298.20 | 2,193.30 | 2,322.20 | 2,332.50 | 2,300.00 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,302.80 | 1,295.00 | 1,321.00 | 1,320.00 | 1,303.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,373.00 | 1,360.00 | 1,430.90 | 1,432.50 | 1,383.80 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,022.30 | 1,010.40 | 1,046.60 | 1,046.60 | 1,030.00 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 168.89 | 158.99 | 172.00 | 173.59 | 170.45 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 217.73 | 216.85 | 218.75 | 218.60 | 218.00 | |
| 4,507.20 | 10.20 | 0.23% | 12,825 | 28.48 | 20,619 | 4,497.00 | 4,489.90 | 4,500.00 | 4,507.70 | 4,513.90 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 198.30 | 197.95 | 203.70 | 204.35 | 199.50 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,193.10 | 1,171.20 | 1,203.00 | 1,203.70 | 1,195.00 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 739.65 | 739.00 | 779.00 | 775.75 | 744.00 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 457.80 | 405.95 | 460.00 | 465.00 | 460.00 | |