Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.05 | 11.15 | 3.30% | 1,46,91,481 | 13.43 | 3,38,462 | 337.90 | 337.45 | 349.25 | 349.05 | 338.90 | |
| 248.69 | 4.91 | 2.01% | 2,90,01,226 | 7.17 | 3,12,859 | 243.78 | 238.00 | 248.73 | 248.71 | 243.99 | |
| 670.10 | 32.90 | 5.16% | 3,85,07,745 | 14.02 | 2,62,035 | 637.20 | 631.10 | 670.65 | 671.45 | 647.00 | |
| 950.00 | 13.70 | 1.46% | 53,77,851 | 11.84 | 2,13,487 | 936.30 | 927.40 | 950.35 | 951.80 | 941.00 | |
| 3,937.90 | 11.60 | 0.30% | 2,06,720 | 21.83 | 1,58,094 | 3,926.30 | 3,900.10 | 3,935.10 | 3,945.90 | 3,936.00 | |
| 128.10 | 3.58 | 2.88% | 2,66,29,910 | 8.36 | 1,47,225 | 124.52 | 123.80 | 128.13 | 128.11 | 124.55 | |
| 177.92 | 11.73 | 7.06% | 6,88,99,404 | 6.86 | 1,35,817 | 166.19 | 164.99 | 177.66 | 178.41 | 166.20 | |
| 1,308.10 | 26.50 | 2.07% | 18,51,371 | -134.61 | 83,658 | 1,281.60 | 1,278.90 | 1,308.80 | 1,311.20 | 1,285.00 | |
| 458.10 | 10.20 | 2.28% | 1,04,77,161 | 10.96 | 74,515 | 447.90 | 429.75 | 459.10 | 459.45 | 449.80 | |
| 945.00 | 34.45 | 3.78% | 87,57,179 | -93.36 | 73,623 | 910.55 | 909.00 | 947.40 | 948.60 | 913.00 | |
| 151.60 | 4.04 | 2.74% | 1,12,99,407 | 6.96 | 69,018 | 147.56 | 146.90 | 151.66 | 152.06 | 147.76 | |
| 370.80 | 13.40 | 3.75% | 2,21,24,152 | 10.74 | 68,102 | 357.40 | 353.00 | 370.85 | 371.20 | 359.00 | |
| 2,408.00 | 115.00 | 5.02% | 46,27,410 | 83.87 | 61,402 | 2,293.00 | 2,249.00 | 2,409.00 | 2,418.00 | 2,304.00 | |
| 1,089.50 | 31.20 | 2.95% | 18,31,105 | 83.71 | 58,817 | 1,058.30 | 1,043.20 | 1,089.00 | 1,090.90 | 1,063.00 | |
| 65.87 | 0.82 | 1.26% | 6,36,71,768 | 7.73 | 50,664 | 65.05 | 64.20 | 65.89 | 66.00 | 66.00 | |
| 518.50 | 1.00 | 0.19% | 9,78,085 | 30.01 | 39,490 | 517.50 | 514.40 | 518.45 | 518.50 | 517.65 | |
| 1,807.30 | 14.10 | 0.79% | 84,966 | 67.49 | 37,161 | 1,793.20 | 1,790.00 | 1,808.80 | 1,810.10 | 1,800.80 | |
| 38.24 | 0.53 | 1.41% | 89,16,089 | 7.44 | 34,613 | 37.71 | 37.41 | 38.25 | 38.34 | 37.89 | |
| 608.00 | 1.75 | 0.29% | 1,58,172 | 86.04 | 31,502 | 606.25 | 602.15 | 608.40 | 609.00 | 607.45 | |
| 858.95 | 4.60 | 0.54% | 1,95,493 | 34.84 | 29,360 | 854.35 | 837.20 | 859.35 | 860.05 | 854.45 | |
| 533.40 | 12.35 | 2.37% | 27,16,182 | 5.19 | 29,340 | 521.05 | 520.20 | 533.40 | 534.25 | 522.80 | |
| 1,744.30 | 25.10 | 1.46% | 36,102 | 35.81 | 28,738 | 1,719.20 | 1,701.00 | 1,745.20 | 1,745.00 | 1,721.30 | |
| 51.06 | 0.29 | 0.57% | 86,62,412 | 29.69 | 23,903 | 50.77 | 50.75 | 51.05 | 51.00 | 50.79 | |
| 832.00 | 19.05 | 2.34% | 1,40,623 | 23.39 | 23,224 | 812.95 | 805.60 | 831.65 | 831.50 | 818.00 | |
| 2,505.00 | 65.70 | 2.69% | 9,48,273 | 28.33 | 22,755 | 2,439.30 | 2,378.00 | 2,505.00 | 2,505.30 | 2,445.10 | |