Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 417.00 | 406.10 | 418.95 | 418.00 | 426.00 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,801.40 | 3,769.50 | 3,830.00 | 3,812.20 | 3,809.80 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.50 | 157.01 | 159.56 | 159.19 | 158.61 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.60 | 3,721.10 | 3,790.00 | 3,795.40 | 3,725.70 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,201.00 | 4,190.00 | 4,270.00 | 4,270.80 | 4,239.90 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,280.70 | 2,255.00 | 2,319.90 | 2,309.80 | 2,282.00 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 311.65 | 288.00 | 312.00 | 312.00 | 313.50 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 870.10 | 868.30 | 880.00 | 878.95 | 871.00 | |
| 1,630.90 | 11.50 | 0.71% | 1,53,955 | 92.87 | 26,997 | 1,619.40 | 1,601.20 | 1,628.00 | 1,629.10 | 1,635.70 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 436.00 | 432.50 | 450.00 | 450.40 | 438.00 | |
| 3,286.60 | 22.20 | 0.68% | 49,734 | 22.42 | 13,294 | 3,264.40 | 3,242.30 | 3,284.50 | 3,287.90 | 3,266.20 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 209.05 | 192.60 | 211.02 | 212.00 | 211.03 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 128.88 | 128.50 | 129.60 | 130.39 | 129.50 | |