Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 769.55 | 751.00 | 770.00 | 767.20 | 773.00 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,246.00 | 1,239.10 | 1,247.90 | 1,245.00 | 1,246.60 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,863.20 | 1,852.00 | 1,878.00 | 1,876.90 | 1,874.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,773.40 | 1,761.00 | 1,792.00 | 1,795.90 | 1,796.80 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,135.20 | 4,115.00 | 4,164.80 | 4,164.10 | 4,155.00 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,712.90 | 2,530.10 | 2,715.20 | 2,714.80 | 2,781.10 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 188.30 | 188.25 | 190.29 | 189.89 | 189.90 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,280.50 | 4,261.90 | 4,314.90 | 4,309.00 | 4,293.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,665.00 | 15,894.00 | 17,330.00 | 17,380.00 | 16,740.00 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,367.00 | 5,257.00 | 5,380.00 | 5,394.00 | 5,386.50 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,290.00 | 32,100.00 | 32,520.00 | 32,510.00 | 32,350.00 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 2,691.60 | 2,670.00 | 2,693.00 | 2,697.40 | 2,700.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 422.35 | 415.95 | 428.55 | 429.30 | 424.70 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 36,945.00 | 36,545.00 | 37,750.00 | 37,805.00 | 37,390.00 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 835.00 | 834.40 | 843.00 | 840.85 | 841.05 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,258.20 | 2,248.00 | 2,283.90 | 2,270.60 | 2,268.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,462.20 | 2,417.00 | 2,504.90 | 2,506.50 | 2,477.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 991.70 | 968.00 | 1,007.95 | 1,010.50 | 999.05 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,272.50 | 1,266.90 | 1,315.00 | 1,315.90 | 1,289.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,339.10 | 3,219.30 | 3,376.50 | 3,390.90 | 3,366.50 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,681.40 | 1,650.00 | 1,685.00 | 1,687.20 | 1,690.00 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,092.30 | 1,063.30 | 1,100.00 | 1,100.20 | 1,095.00 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 612.60 | 608.00 | 617.00 | 623.30 | 645.00 | |
| 749.50 | 0.80 | 0.11% | 3,36,372 | 19.38 | 61,790 | 748.70 | 730.40 | 750.40 | 748.10 | 749.55 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 449.95 | 447.95 | 458.90 | 458.40 | 453.00 | |