Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.20 | 1.95 | 0.46% | 63,58,287 | 8.93 | 5,36,613 | 422.25 | 421.70 | 424.20 | 422.15 | 426.00 | |
| 610.85 | 15.95 | 2.68% | 64,19,448 | 14.73 | 2,58,104 | 594.90 | 582.00 | 610.70 | 612.40 | 595.95 | |
| 407.00 | 1.80 | 0.44% | 50,13,066 | 8.00 | 2,50,823 | 405.20 | 402.55 | 406.95 | 407.05 | 406.00 | |
| 1,051.75 | 17.75 | 1.72% | 27,49,504 | 14.21 | 2,36,352 | 1,034.00 | 1,029.80 | 1,051.75 | 1,054.95 | 1,047.95 | |
| 138.10 | 2.20 | 1.62% | 62,69,390 | 5.38 | 1,95,014 | 135.90 | 135.50 | 138.10 | 138.37 | 136.00 | |
| 183.81 | 3.02 | 1.67% | 69,50,503 | 13.46 | 1,82,048 | 180.79 | 180.60 | 183.74 | 183.50 | 181.00 | |
| 312.00 | 1.00 | 0.32% | 29,27,968 | 7.88 | 1,35,361 | 311.00 | 308.70 | 312.15 | 312.60 | 311.15 | |
| 3,195.20 | 173.20 | 5.73% | 24,11,937 | 10.62 | 1,28,277 | 3,022.00 | 3,009.60 | 3,195.20 | 3,198.00 | 3,056.00 | |
| 1,140.70 | 12.90 | 1.14% | 4,73,007 | 42.49 | 1,16,361 | 1,127.80 | 1,120.00 | 1,140.70 | 1,141.20 | 1,135.00 | |
| 4,180.10 | 52.90 | 1.28% | 6,28,594 | 81.20 | 1,07,030 | 4,127.20 | 4,062.80 | 4,180.10 | 4,179.00 | 4,139.40 | |
| 545.55 | 0.60 | 0.11% | 5,15,529 | 40.72 | 1,00,026 | 544.95 | 542.40 | 545.55 | 545.55 | 547.55 | |
| 376.30 | 0.55 | 0.15% | 14,35,498 | 13.79 | 99,274 | 375.75 | 369.70 | 376.30 | 375.95 | 377.45 | |
| 3,260.50 | 75.50 | 2.37% | 25,09,748 | 52.63 | 83,140 | 3,185.00 | 3,145.10 | 3,260.50 | 3,263.70 | 3,200.00 | |
| 1,265.40 | 14.40 | 1.15% | 6,48,867 | 48.96 | 80,831 | 1,251.00 | 1,233.00 | 1,265.00 | 1,265.70 | 1,254.00 | |
| 318.05 | 0.90 | 0.28% | 24,09,373 | 24.87 | 79,688 | 317.15 | 315.00 | 318.20 | 318.10 | 317.40 | |
| 282.70 | 0.20 | 0.07% | 51,48,536 | -20.78 | 78,034 | 282.50 | 280.75 | 282.70 | 282.75 | 283.00 | |
| 86.18 | 1.57 | 1.86% | 1,66,61,434 | 9.95 | 75,768 | 84.61 | 84.19 | 86.18 | 86.19 | 84.65 | |
| 404.50 | 11.05 | 2.81% | 44,09,378 | 10.75 | 74,292 | 393.45 | 387.00 | 404.35 | 404.70 | 398.45 | |
| 1,462.40 | 0.40 | 0.03% | 14,02,742 | -111.39 | 56,028 | 1,462.00 | 1,457.00 | 1,462.40 | 1,462.30 | 1,469.40 | |
| 575.30 | 2.60 | 0.45% | 61,62,149 | 48.73 | 55,633 | 572.70 | 562.95 | 575.20 | 576.25 | 576.00 | |
| 112.91 | 9.48 | 9.17% | 11,77,99,788 | 54.53 | 52,801 | 103.43 | 102.60 | 112.93 | 112.88 | 109.20 | |
| 552.65 | 0.40 | 0.07% | 75,094 | 22.42 | 46,932 | 552.25 | 532.20 | 552.65 | 552.90 | 553.55 | |
| 294.20 | 1.20 | 0.41% | 12,59,885 | 10.42 | 44,130 | 293.00 | 289.95 | 294.20 | 294.50 | 293.85 | |
| 1,860.60 | 44.80 | 2.47% | 5,38,623 | 45.44 | 38,023 | 1,815.80 | 1,809.00 | 1,860.40 | 1,862.80 | 1,840.00 | |
| 187.59 | 1.50 | 0.81% | 5,77,426 | 8.75 | 37,554 | 186.09 | 186.00 | 187.59 | 187.58 | 186.10 | |