![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Bulish opning
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.60 | 0.50 | 0.12% | 65,27,352 | 25.41 | 5,07,573 | 405.10 | 400.10 | 405.90 | 405.95 | 406.90 | |
| 675.45 | 2.55 | 0.38% | 89,25,729 | 11.46 | 2,48,664 | 672.90 | 666.00 | 676.10 | 675.60 | 684.00 | |
| 3,425.00 | 10.60 | 0.31% | 2,33,934 | 68.44 | 1,62,717 | 3,414.40 | 3,404.00 | 3,422.80 | 3,419.00 | 3,415.90 | |
| 3,589.80 | 28.80 | 0.81% | 87,071 | 59.72 | 1,21,495 | 3,561.00 | 3,510.00 | 3,585.80 | 3,588.40 | 3,562.80 | |
| 1,500.90 | 1.50 | 0.10% | 9,18,858 | 22.45 | 1,21,229 | 1,499.40 | 1,495.60 | 1,501.70 | 1,503.50 | 1,506.90 | |
| 106.86 | 1.20 | 1.14% | 2,00,29,918 | 32.92 | 1,12,785 | 105.66 | 105.00 | 107.02 | 106.12 | 106.00 | |
| 2,098.20 | 55.00 | 2.69% | 33,12,564 | 52.31 | 85,214 | 2,043.20 | 2,042.90 | 2,101.00 | 2,097.70 | 2,055.00 | |
| 142.71 | 0.78 | 0.55% | 1,19,60,475 | 26.08 | 83,814 | 141.93 | 139.57 | 142.87 | 142.90 | 142.00 | |
| 1,093.50 | 3.50 | 0.32% | 7,70,466 | 18.84 | 63,511 | 1,090.00 | 1,080.50 | 1,093.70 | 1,094.00 | 1,106.00 | |
| 8,954.00 | 288.00 | 3.32% | 9,68,618 | 133.90 | 45,303 | 8,666.00 | 8,360.00 | 8,955.50 | 8,955.00 | 8,830.50 | |
| 2,754.40 | 24.10 | 0.88% | 1,60,617 | 45.30 | 38,744 | 2,730.30 | 2,715.90 | 2,754.00 | 2,752.30 | 2,740.00 | |
| 262.15 | 0.70 | 0.27% | 10,10,817 | 29.58 | 34,071 | 261.45 | 261.20 | 262.00 | 262.00 | 261.50 | |
| 1,699.30 | 29.20 | 1.75% | 1,28,359 | 38.19 | 26,519 | 1,670.10 | 1,655.00 | 1,699.10 | 1,699.70 | 1,670.90 | |
| 696.40 | 16.70 | 2.46% | 1,54,37,412 | 50.63 | 23,905 | 679.70 | 679.25 | 699.70 | 699.85 | 696.00 | |
| 4,982.00 | 51.00 | 1.03% | 6,425 | 33.37 | 22,792 | 4,931.00 | 4,907.00 | 4,981.50 | 4,980.00 | 4,933.00 | |
| 6,234.50 | 119.50 | 1.95% | 68,085 | 21.45 | 22,447 | 6,115.00 | 6,080.00 | 6,249.00 | 6,240.00 | 6,174.00 | |
| 468.50 | 19.60 | 4.37% | 29,71,535 | 33.86 | 14,277 | 448.90 | 446.05 | 469.45 | 470.90 | 451.15 | |
| 154.81 | 16.99 | 12.33% | 10,79,21,827 | 7.99 | 12,824 | 137.82 | 135.70 | 155.53 | 153.13 | 139.79 | |
| 768.75 | 8.25 | 1.08% | 14,20,268 | 52.92 | 11,448 | 760.50 | 754.50 | 769.75 | 769.35 | 764.90 | |
| 597.05 | 8.25 | 1.40% | 29,30,459 | 59.42 | 10,545 | 588.80 | 584.45 | 597.30 | 598.50 | 614.80 | |
| 157.31 | 1.05 | 0.67% | 11,11,658 | 19.30 | 7,605 | 156.26 | 156.11 | 157.62 | 158.01 | 158.89 | |