Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 472.30 | 471.90 | 481.35 | 481.00 | 473.00 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.85 | 14.18 | 14.99 | 14.93 | 14.90 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 309.10 | 300.75 | 310.85 | 311.10 | 310.00 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,686.60 | 3,641.40 | 3,695.00 | 3,700.00 | 3,697.60 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,964.50 | 4,799.50 | 5,080.00 | 5,088.50 | 5,134.00 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,440.40 | 1,432.50 | 1,465.50 | 1,464.10 | 1,442.10 | |
| 1,440.00 | 3.30 | 0.23% | 4,26,148 | 29.31 | 72,562 | 1,436.70 | 1,424.00 | 1,440.00 | 1,445.80 | 1,444.00 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,933.70 | 1,906.20 | 1,990.00 | 1,985.00 | 1,942.50 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 13,538.00 | 13,270.00 | 13,786.00 | 13,726.00 | 13,570.00 | |
| 2,072.90 | -1.00 | -0.05% | 38,56,902 | 169.71 | 33,683 | 2,073.90 | 1,978.00 | 2,083.00 | 2,082.00 | 2,075.00 | |
| 3,903.80 | 15.50 | 0.40% | 28,223 | 33.90 | 28,548 | 3,888.30 | 3,850.00 | 3,896.00 | 3,894.60 | 3,905.90 | |
| 1,949.90 | 60.40 | 3.20% | 4,98,919 | 48.86 | 28,342 | 1,889.50 | 1,872.10 | 1,955.00 | 1,946.40 | 1,898.10 | |
| 3,164.70 | 29.00 | 0.92% | 2,50,577 | 72.00 | 25,910 | 3,135.70 | 3,049.00 | 3,169.00 | 3,166.90 | 3,136.00 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 2,155.90 | 2,025.00 | 2,222.00 | 2,228.00 | 2,166.00 | |
| 329.45 | 1.75 | 0.53% | 65,40,528 | 20.95 | 22,809 | 327.70 | 311.25 | 329.85 | 329.00 | 331.00 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 498.80 | 485.35 | 530.00 | 530.00 | 502.00 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 80.42 | 72.30 | 81.93 | 82.00 | 81.00 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 250.87 | 243.00 | 259.07 | 259.07 | 252.00 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 669.25 | 646.40 | 691.95 | 694.85 | 690.00 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,688.10 | 1,678.00 | 1,809.50 | 1,808.90 | 1,692.00 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 32.49 | 15,840 | 497.95 | 492.10 | 521.90 | 519.45 | 498.90 | |
| 1,348.20 | 21.00 | 1.58% | 2,06,354 | 67.96 | 15,349 | 1,327.20 | 1,324.90 | 1,345.00 | 1,350.00 | 1,333.30 | |
| 1,347.00 | -7.20 | -0.53% | 1,02,088 | 48.87 | 13,680 | 1,354.20 | 1,340.00 | 1,355.90 | 1,350.30 | 1,359.00 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | 402.10 | 402.05 | 416.20 | 416.80 | 402.60 | |
| 864.00 | 10.65 | 1.25% | 15,93,786 | 93.54 | 11,636 | 853.35 | 837.00 | 860.00 | 861.40 | 855.25 | |