Bulish opning
by @chandrax6d8155d
0
Modify
prev day green
NSE
Previous Close Price Previous Open Price
Close Price (5 Min) Previous Close Price
Nifty 500
Open Price Previous Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price (5 Min) | Open Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,944.80 | 2.20 | 0.11% | 1,344 | 40.45 | 4,66,623 | 1,942.60 | 1,910.00 | 1,944.80 | 1,943.70 | 1,950.00 | |
| 1,604.00 | -0.50 | -0.03% | 3,105 | 133.03 | 2,64,207 | 1,604.50 | 1,545.00 | 1,605.00 | 1,605.40 | 1,605.00 | |
| 188.74 | 0.47 | 0.25% | 9,934 | 21.60 | 2,35,614 | 188.27 | 186.70 | 188.74 | 188.54 | 190.00 | |
| 7,196.00 | 7.50 | 0.10% | 1,292 | 74.28 | 1,91,031 | 7,188.50 | 6,960.00 | 7,195.00 | 7,189.00 | 7,245.00 | |
| 4,974.00 | 0.50 | 0.01% | 231 | 78.68 | 1,68,343 | 4,973.50 | 4,940.00 | 4,974.00 | 4,974.00 | 4,975.00 | |
| 470.95 | 0.70 | 0.15% | 2,628 | 49.56 | 1,59,289 | 470.25 | 468.00 | 470.95 | 470.00 | 472.25 | |
| 6,920.00 | 28.00 | 0.41% | 114 | 49.09 | 1,46,641 | 6,892.00 | 6,778.50 | 6,920.00 | 6,897.50 | 6,949.00 | |
| 913.95 | 0.10 | 0.01% | 1,899 | 120.11 | 1,43,945 | 913.85 | 905.50 | 913.95 | 914.70 | 923.00 | |
| 409.40 | 0.25 | 0.06% | 18,835 | 4.01 | 1,35,106 | 409.15 | 405.00 | 409.40 | 409.00 | 417.00 | |
| 170.85 | 0.18 | 0.11% | 8,654 | 6.70 | 1,30,420 | 170.67 | 170.00 | 170.70 | 170.42 | 171.50 | |
| 8,910.00 | 9.50 | 0.11% | 681 | 63.91 | 1,28,112 | 8,900.50 | 8,750.00 | 8,910.00 | 8,909.50 | 8,990.00 | |
| 3,513.00 | 2.70 | 0.08% | 152 | 45.39 | 1,25,105 | 3,510.30 | 3,450.00 | 3,513.00 | 3,514.20 | 3,545.00 | |
| 1,134.40 | 0.80 | 0.07% | 203 | 22.08 | 1,14,147 | 1,133.60 | 1,127.20 | 1,134.40 | 1,134.20 | 1,136.00 | |
| 1,830.00 | 4.50 | 0.25% | 57 | 26.83 | 1,02,990 | 1,825.50 | 1,824.00 | 1,830.00 | 1,824.60 | 1,834.40 | |
| 1,387.00 | 0.70 | 0.05% | 236 | 54.86 | 1,00,884 | 1,386.30 | 1,373.00 | 1,387.00 | 1,387.20 | 1,398.80 | |
| 1,385.00 | 3.60 | 0.26% | 1,103 | 160.32 | 88,687 | 1,381.40 | 1,377.50 | 1,385.00 | 1,378.00 | 1,385.00 | |
| 385.90 | -0.10 | -0.03% | 758 | 4.55 | 82,113 | 386.00 | 384.70 | 386.70 | 385.95 | 388.80 | |
| 1,628.10 | 6.30 | 0.39% | 291 | 46.76 | 81,405 | 1,621.80 | 1,579.60 | 1,628.10 | 1,623.50 | 1,645.50 | |
| 722.00 | 0.40 | 0.06% | 2,236 | 121.06 | 79,406 | 721.60 | 719.60 | 722.00 | 721.40 | 725.80 | |
| 1,189.00 | 1.70 | 0.14% | 114 | 44.09 | 74,617 | 1,187.30 | 1,178.50 | 1,189.00 | 1,187.50 | 1,190.70 | |
| 2,899.00 | 7.70 | 0.27% | 975 | 55.39 | 73,922 | 2,891.30 | 2,780.00 | 2,898.40 | 2,894.90 | 2,901.00 | |
| 972.00 | 2.25 | 0.23% | 587 | 68.78 | 73,382 | 969.75 | 963.50 | 972.00 | 970.90 | 978.00 | |
| 5,615.00 | 13.50 | 0.24% | 10 | 28.47 | 67,136 | 5,601.50 | 5,546.50 | 5,615.00 | 5,600.00 | 5,649.00 | |
| 4,150.00 | 10.80 | 0.26% | 14 | 53.26 | 64,866 | 4,139.20 | 4,136.60 | 4,150.00 | 4,137.20 | 4,142.60 | |
| 2,074.20 | 2.60 | 0.13% | 92 | 32.20 | 61,192 | 2,071.60 | 2,056.90 | 2,074.20 | 2,074.20 | 2,074.90 | |