BTST_Himanshu_Proxy
by @anitayadavxd355b18
0
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.51 | 24.06 | 10.35% | 7,80,685 | 12.58 | 628 | 235.94 | 218.70 | 232.45 | 68.50 | |
| 188.56 | 17.14 | 10.00% | 1,21,492 | 19.99 | 200 | 180.00 | 162.00 | 171.42 | 69.25 | |
| 69.37 | 6.30 | 9.99% | 16,027 | -27.66 | 65 | 69.37 | 63.07 | 63.07 | 81.29 | |
| 193.95 | 17.60 | 9.98% | 1,02,400 | 39.10 | 256 | 193.95 | 190.00 | 176.35 | 72.99 | |
| 54.00 | 4.10 | 8.22% | 1,55,200 | 5.74 | 124 | 51.00 | 47.40 | 49.90 | 66.30 | |
| 141.49 | 9.68 | 7.34% | 1,38,918 | 5.62 | 257 | 136.97 | 115.20 | 131.81 | 76.64 | |
| 167.37 | 11.45 | 7.34% | 40,67,687 | 26.18 | 1,399 | 160.00 | 156.00 | 155.92 | 79.87 | |
| 180.00 | 12.00 | 7.14% | 22,800 | 18.56 | 200 | 175.00 | 162.00 | 168.00 | 66.90 | |
| 18,766.00 | 1,216.00 | 6.93% | 30,439 | 107.23 | 20,048 | 17,740.00 | 17,423.00 | 17,550.00 | 67.91 | |
| 366.00 | 19.20 | 5.54% | 1,60,587 | 13.01 | 401 | 354.80 | 342.90 | 346.80 | 70.71 | |
| 2.52 | 0.12 | 5.00% | 2,34,53,270 | -34.29 | 85 | 2.51 | 2.40 | 2.40 | 72.36 | |
| 341.55 | 16.25 | 5.00% | 97,901 | 27.56 | 943 | 341.55 | 314.00 | 325.30 | 75.40 | |
| 148.46 | 7.06 | 4.99% | 23,290 | 9.66 | 202 | 148.47 | 139.11 | 141.40 | 65.86 | |
| 53.70 | 2.55 | 4.99% | 1,62,058 | 31.31 | 235 | 53.49 | 51.15 | 51.15 | 72.35 | |
| 92.00 | 4.35 | 4.96% | 1,25,600 | 42.97 | 152 | 92.00 | 87.65 | 87.65 | 82.64 | |
| 554.55 | 23.65 | 4.45% | 39,15,072 | -363.66 | 13,724 | 534.90 | 520.00 | 530.90 | 78.94 | |
| 475.20 | 18.15 | 3.97% | 2,03,75,232 | 55.51 | 1,74,992 | 470.00 | 451.00 | 457.05 | 66.00 | |
| 5,029.80 | 190.40 | 3.93% | 1,77,531 | -992.07 | 3,018 | 4,935.00 | 4,549.40 | 4,839.40 | 78.88 | |
| 67.54 | 2.51 | 3.86% | 8,64,851 | 8.72 | 267 | 69.00 | 54.50 | 65.03 | 80.28 | |
| 20.52 | 0.70 | 3.53% | 7,50,168 | 7.64 | 71 | 21.00 | 18.40 | 19.82 | 82.85 | |
| 257.00 | 8.60 | 3.46% | 16,000 | -64.86 | 357 | 251.60 | 224.95 | 248.40 | 89.04 | |
| 102.30 | 2.53 | 2.54% | 2,40,312 | 11.66 | 464 | 101.00 | 94.80 | 99.77 | 67.15 | |
| 301.49 | 7.32 | 2.49% | 4,60,127 | 19.11 | 904 | 293.40 | 280.26 | 294.17 | 85.59 | |
| 599.95 | 13.50 | 2.30% | 2,90,34,434 | 203.66 | 1,04,315 | 605.00 | 592.90 | 586.45 | 68.18 | |
| 129.85 | 2.88 | 2.27% | 1,09,714 | 20.61 | 251 | 129.90 | 117.90 | 126.97 | 70.25 | |