BTST STOCK FIND
by @dibyajyotixb4562c4
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 3.79% | 1,95,218.00 | 34.49 | 1,387.50 | 1,340.60 | 1,381.90 | 1,06,15,361 | 1,363.51 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1.84% | 7,16,471.00 | 11.41 | 1,045.40 | 1,024.00 | 1,040.00 | 94,47,078 | 1,036.01 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 0.21% | 2,92,569.10 | 18.78 | 4,216.40 | 4,176.50 | 4,207.00 | 14,88,580 | 4,191.76 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 0.84% | 1,74,382.00 | 14.12 | 13,745.00 | 13,440.00 | 13,358.00 | 3,85,898 | 13,505.86 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 1.57% | 1,97,793.00 | 36.22 | 3,182.20 | 3,044.00 | 3,090.00 | 27,03,675 | 3,106.31 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 1.02% | 88,511.50 | 14.11 | 11,489.00 | 11,307.00 | 11,487.00 | 2,81,211 | 11,410.64 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 2.41% | 48,192.60 | 56.13 | 1,031.80 | 993.35 | 1,030.00 | 42,34,355 | 1,011.60 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 11.72% | 84,961.90 | 21.64 | 5,450.00 | 4,990.00 | 5,265.00 | 11,09,752 | 5,174.83 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3.51% | 56,069.50 | 22.57 | 3,569.70 | 3,450.10 | 3,452.00 | 7,49,981 | 3,488.90 | |
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1.19% | 14,600.80 | 11.75 | 1,597.00 | 1,570.00 | 1,596.00 | 7,71,912 | 1,580.43 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 4.56% | 1,25,023.00 | 12.45 | 151.71 | 143.00 | 145.03 | 1,63,92,553 | 147.07 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 29.06 | 1,60,022 | -0.37% | 69,391.20 | 5.42 | 1,969.40 | 1,968.90 | 1,947.90 | 4,69,915 | 1,966.05 | |
| 431.90 | 20.50 | 4.98% | 2,06,30,679 | 49.98 | 1,59,040 | 7.22% | 84,979.00 | 19.03 | 431.90 | 404.00 | 415.00 | 98,65,711 | 414.04 | |
| 8,592.00 | 18.50 | 0.22% | 3,78,450 | 61.56 | 1,23,540 | 1.95% | 25,228.50 | 42.62 | 8,592.00 | 8,500.00 | 8,575.50 | 2,80,093 | 8,531.69 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 9.47% | 8,373.45 | 45.39 | 1,123.35 | 1,077.80 | 1,077.00 | 25,79,666 | 1,092.16 | |
| 1,034.60 | 14.10 | 1.38% | 9,46,405 | 56.12 | 1,05,865 | 1.43% | 15,100.10 | 13.94 | 1,034.60 | 1,024.00 | 1,021.00 | 9,05,142 | 1,023.74 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 5.88% | 12,467.00 | 14.41 | 1,384.90 | 1,336.10 | 1,367.00 | 10,98,425 | 1,353.68 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 16.20% | 7,672.10 | 8.04 | 10,974.50 | 9,903.00 | 10,504.00 | 2,96,873 | 10,284.40 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 0.70% | 56,076.00 | 24.57 | 160.68 | 151.46 | 156.60 | 1,83,58,030 | 156.82 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 25.36 | 90,326 | 9.34% | 33,384.70 | 15.24 | 1,555.20 | 1,540.30 | 1,536.00 | 15,73,098 | 1,520.37 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 0.42% | 8,437.00 | 49.40 | 1,124.80 | 1,084.30 | 1,090.00 | 18,08,414 | 1,101.64 | |
| 1,136.50 | 33.00 | 2.99% | 15,33,156 | 49.55 | 65,634 | 4.46% | 19,657.60 | 8.96 | 1,136.50 | 1,122.00 | 1,108.00 | 6,27,089 | 1,117.25 | |
| 624.85 | 17.25 | 2.84% | 36,03,643 | 26.69 | 59,460 | -0.14% | 19,899.60 | 9.54 | 624.85 | 606.00 | 610.10 | 8,60,128 | 616.74 | |
| 4,828.80 | 71.40 | 1.50% | 2,52,190 | 78.63 | 57,538 | 1.14% | 10,694.20 | 11.24 | 4,828.80 | 4,800.00 | 4,759.90 | 1,65,105 | 4,789.71 | |
| 946.15 | 11.00 | 1.18% | 12,03,387 | 30.08 | 56,945 | 0.35% | 9,311.68 | 7.04 | 946.15 | 936.15 | 936.00 | 7,57,810 | 940.55 | |