BTST STOCK FIND
by @dibyajyotixb4562c4
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,048.20 | 75.40 | 2.54% | 56,17,327 | 38.87 | 3,93,795 | 2.53% | 1,02,943.20 | 10.80 | 3,048.20 | 2,920.00 | 2,992.00 | 24,38,853 | 2,975.88 | |
| 1,525.70 | 102.40 | 7.19% | 1,04,48,500 | 117.99 | 2,51,310 | 2.40% | 13,819.00 | 11.10 | 1,525.70 | 1,428.00 | 1,431.00 | 39,18,376 | 1,465.41 | |
| 256.50 | 2.15 | 0.85% | 3,42,07,436 | 669.21 | 2,47,531 | 0.00% | 54,364.00 | 32.61 | 256.50 | 244.50 | 253.35 | 3,39,12,466 | 252.64 | |
| 1,579.00 | 59.00 | 3.88% | 55,28,998 | 76.30 | 1,89,683 | 2.53% | 28,325.20 | 12.23 | 1,579.00 | 1,492.00 | 1,528.40 | 39,75,566 | 1,528.34 | |
| 135.81 | 2.69 | 2.02% | 4,71,39,920 | 6.12 | 1,23,189 | 1.23% | 1,53,083.20 | 14.24 | 135.81 | 131.00 | 133.20 | 3,55,80,957 | 132.89 | |
| 106.85 | 1.18 | 1.12% | 2,44,42,790 | 6.57 | 1,22,802 | 0.17% | 1,49,463.30 | 6.39 | 106.85 | 105.00 | 106.20 | 1,81,22,640 | 105.77 | |
| 357.50 | 3.85 | 1.09% | 37,75,258 | 23.99 | 93,646 | -2.03% | 45,509.00 | 7.70 | 357.50 | 348.75 | 353.90 | 29,74,918 | 354.83 | |
| 968.65 | 28.00 | 2.98% | 15,45,060 | 66.65 | 73,129 | 0.81% | 9,127.84 | 25.97 | 968.65 | 929.00 | 946.50 | 13,92,837 | 948.14 | |
| 278.10 | 5.30 | 1.94% | 19,26,891 | 37.03 | 58,401 | -0.52% | 5,361.44 | 6.92 | 278.10 | 270.00 | 274.00 | 13,48,765 | 274.95 | |
| 1,977.40 | 12.00 | 0.61% | 5,05,028 | 29.56 | 44,823 | -0.43% | 11,253.30 | 14.63 | 1,977.40 | 1,928.00 | 1,970.00 | 3,17,898 | 1,953.81 | |
| 2,273.00 | 53.50 | 2.41% | 4,94,431 | 35.66 | 37,449 | -1.73% | 6,430.65 | 7.30 | 2,273.00 | 2,221.20 | 2,232.80 | 3,28,483 | 2,257.42 | |
| 685.05 | 43.05 | 6.71% | 2,44,45,679 | 42.88 | 34,564 | 12.82% | 4,832.00 | 5.98 | 685.05 | 602.00 | 645.75 | 1,02,03,935 | 639.06 | |
| 1,240.00 | 8.20 | 0.67% | 3,10,258 | 59.67 | 33,330 | 2.67% | 4,410.27 | 10.15 | 1,240.00 | 1,188.60 | 1,231.90 | 1,80,661 | 1,220.31 | |
| 788.95 | 24.05 | 3.14% | 21,75,866 | 126.40 | 31,569 | 0.57% | 3,904.60 | 14.57 | 788.95 | 735.30 | 769.50 | 3,63,996 | 766.37 | |
| 771.20 | 22.85 | 3.05% | 30,01,493 | 55.63 | 31,309 | 7.15% | 5,505.57 | 5.77 | 771.20 | 727.70 | 750.65 | 18,74,231 | 743.42 | |
| 3,643.60 | 72.30 | 2.02% | 81,085 | 64.70 | 27,407 | 0.18% | 3,419.32 | 6.96 | 3,643.60 | 3,491.90 | 3,619.00 | 26,209 | 3,586.11 | |
| 3,328.30 | 163.60 | 5.17% | 10,67,585 | 72.68 | 27,249 | 10.92% | 1,339.37 | 19.48 | 3,328.30 | 3,136.00 | 3,163.10 | 3,63,644 | 3,174.22 | |
| 1,186.40 | 27.10 | 2.34% | 7,49,906 | 70.51 | 25,124 | 4.88% | 2,192.49 | 21.17 | 1,186.40 | 1,131.00 | 1,159.30 | 4,26,300 | 1,159.24 | |
| 405.45 | 10.15 | 2.57% | 5,76,375 | 1,461.11 | 24,641 | -2.56% | 611.19 | 0.04 | 405.45 | 384.00 | 401.00 | 4,12,153 | 396.20 | |
| 4,212.60 | 20.20 | 0.48% | 11,77,096 | 86.54 | 23,584 | 1.77% | 113.70 | 12.48 | 4,212.60 | 3,990.40 | 4,210.00 | 8,33,048 | 4,110.79 | |
| 356.65 | 10.80 | 3.12% | 66,61,042 | 42.11 | 21,612 | 16.70% | 2,022.96 | 3.60 | 356.65 | 326.70 | 350.00 | 51,73,014 | 337.55 | |
| 184.28 | 1.16 | 0.63% | 2,56,03,657 | -2.97 | 21,352 | 6.32% | 8,166.16 | 46.20 | 184.28 | 177.94 | 183.70 | 2,14,75,779 | 180.05 | |
| 44.88 | 1.56 | 3.60% | 23,26,51,366 | -10.41 | 19,796 | 14.37% | 2,253.00 | 3.99 | 44.88 | 43.49 | 43.40 | 20,25,85,702 | 42.74 | |
| 137.10 | 4.01 | 3.01% | 1,51,50,953 | 166.44 | 18,435 | 6.36% | 357.71 | 1.01 | 137.10 | 129.80 | 134.00 | 1,13,23,806 | 132.35 | |
| 237.28 | 5.54 | 2.39% | 57,15,214 | 26.97 | 16,942 | -4.38% | 2,316.53 | 1.21 | 237.28 | 226.73 | 232.00 | 26,12,695 | 234.57 | |