BTST STOCK FIND
by @dibyajyotixb4562c4
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 10.04% | 1,50,530.40 | 6.91 | 2,105.00 | 2,050.50 | 2,075.00 | 17,44,603 | 2,033.90 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 6.28% | 41,934.00 | 2.20 | 562.90 | 543.60 | 550.00 | 32,04,993 | 547.04 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 7.91% | 2,77,833.00 | 35.60 | 1,020.00 | 990.00 | 995.00 | 40,44,422 | 989.02 | |
| 467.60 | 7.65 | 1.66% | 1,11,99,354 | 12.71 | 1,82,850 | 6.97% | 0.00 | 12.55 | 467.60 | 457.00 | 460.10 | 83,35,505 | 456.83 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 5.77% | 20,189.10 | 15.14 | 3,107.70 | 3,035.00 | 3,058.00 | 7,68,588 | 3,036.71 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 5.08% | 13,555.10 | 7.67 | 7,700.00 | 7,243.50 | 7,601.00 | 5,21,246 | 7,504.56 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 7.60% | 25,598.60 | 6.47 | 4,000.50 | 3,741.70 | 3,919.60 | 3,72,536 | 3,844.01 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 2.34% | 25,420.10 | 41.50 | 9,050.00 | 9,030.00 | 8,800.00 | 2,08,223 | 8,947.99 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 8.49% | 48,469.40 | 31.09 | 5,548.00 | 5,425.00 | 5,460.00 | 7,70,334 | 5,395.83 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 4.65% | 23,022.20 | 15.91 | 1,295.00 | 1,261.90 | 1,286.00 | 10,03,312 | 1,271.04 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 0.98% | 11,615.30 | 12.29 | 80.50 | 78.50 | 79.70 | 98,97,606 | 79.39 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 4.17% | 2,933.10 | 7.04 | 1,202.00 | 1,171.10 | 1,170.00 | 8,40,768 | 1,172.54 | |
| 87.11 | 0.26 | 0.30% | 49,61,226 | 26.88 | 72,583 | 1.88% | 11,150.30 | 0.90 | 87.11 | 86.85 | 86.83 | 43,68,191 | 86.64 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 6.72% | 1,10,811.00 | 7.09 | 173.55 | 170.60 | 168.25 | 2,01,83,564 | 169.04 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 5.56% | 19,692.00 | 8.15 | 1,227.00 | 1,195.00 | 1,218.50 | 7,93,487 | 1,197.11 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 11.09% | 17,843.10 | 21.99 | 377.00 | 357.95 | 373.00 | 65,11,123 | 361.36 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 5.91% | 11,986.90 | 4.83 | 533.80 | 522.30 | 527.00 | 3,28,132 | 523.52 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 9.84% | 22,810.20 | 10.75 | 15,433.00 | 14,400.00 | 14,820.00 | 1,92,708 | 14,623.19 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 5.76% | 2,548.90 | 2.04 | 7,156.50 | 6,770.50 | 6,975.00 | 30,557 | 6,924.82 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 19.38% | 3,823.10 | 16.77 | 1,450.40 | 1,269.00 | 1,341.20 | 28,08,331 | 1,318.65 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 12.87% | 11,747.80 | 27.32 | 5,500.00 | 5,024.00 | 5,201.00 | 2,86,921 | 5,127.33 | |
| 4,612.80 | 129.30 | 2.88% | 1,28,125 | 84.87 | 50,672 | 1.08% | 4,996.00 | 4.41 | 4,612.80 | 4,386.70 | 4,440.10 | 98,593 | 4,510.36 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 1.24% | 2,608.80 | 14.28 | 558.55 | 549.00 | 544.50 | 2,08,476 | 550.41 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1.97% | 4,361.62 | 58.55 | 1,155.00 | 1,153.60 | 1,147.80 | 9,14,175 | 1,144.67 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 4.14% | 4,643.22 | 10.31 | 834.70 | 825.05 | 815.15 | 5,45,019 | 821.21 | |