BTST STOCK FIND
by @dibyajyotixb4562c4
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 0.11% | 1,95,218.00 | 34.49 | 1,416.20 | 1,400.00 | 1,412.90 | 1,18,03,376 | 1,407.19 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 1.40% | 88,511.50 | 14.11 | 11,812.00 | 11,462.00 | 11,504.00 | 1,98,131 | 11,638.22 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 1.87% | 54,364.00 | 29.08 | 294.80 | 283.05 | 285.00 | 3,92,90,352 | 289.27 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7.41% | 10,560.00 | 20.29 | 7,273.00 | 6,960.00 | 7,260.00 | 4,58,894 | 7,062.38 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 3.32% | 13,886.20 | 16.18 | 5,017.80 | 4,940.00 | 4,975.00 | 7,57,171 | 4,949.89 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1.13% | 69,391.20 | 5.42 | 2,002.90 | 1,968.00 | 1,995.00 | 5,23,352 | 1,978.90 | |
| 423.55 | 6.15 | 1.47% | 92,07,848 | 50.76 | 1,55,972 | -0.34% | 84,979.00 | 19.03 | 423.55 | 418.30 | 420.00 | 62,51,893 | 421.54 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | -2.67% | 31,538.70 | 24.87 | 1,803.90 | 1,792.20 | 1,779.50 | 13,08,225 | 1,797.46 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 3.25% | 13,555.10 | 8.20 | 7,204.50 | 6,778.50 | 6,940.00 | 2,12,607 | 6,976.85 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 11.02% | 34,589.80 | 9.51 | 417.95 | 408.15 | 405.20 | 1,32,48,430 | 404.60 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 12.04% | 4,644.58 | 6.89 | 216.33 | 208.85 | 205.00 | 2,68,57,068 | 207.46 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | -1.39% | 4,55,228.00 | 19.58 | 309.60 | 302.95 | 306.00 | 79,53,766 | 308.03 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 7.02% | 1,28,399.50 | 9.37 | 172.38 | 170.00 | 171.21 | 1,85,26,393 | 168.52 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 0.34% | 27,657.90 | 6.88 | 1,156.90 | 1,127.20 | 1,145.10 | 14,09,495 | 1,145.23 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | -0.15% | 41,490.00 | 5.63 | 435.25 | 429.75 | 430.00 | 17,99,583 | 432.57 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 0.62% | 14,277.60 | 10.24 | 2,543.10 | 2,491.10 | 2,531.10 | 3,03,177 | 2,528.39 | |
| 1,866.10 | 40.60 | 2.22% | 7,92,357 | 26.83 | 1,05,021 | 6.29% | 17,306.40 | 2.26 | 1,866.10 | 1,824.00 | 1,831.90 | 4,07,296 | 1,822.21 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 0.80% | 21,604.30 | 8.22 | 26,925.00 | 26,290.00 | 26,285.00 | 9,947 | 26,545.68 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | -1.25% | 15,893.60 | 16.66 | 2,775.60 | 2,729.40 | 2,738.00 | 2,71,077 | 2,761.22 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 7.65% | 64,735.10 | 10.90 | 525.15 | 520.25 | 506.70 | 16,83,462 | 510.71 | |
| 5,659.00 | 57.50 | 1.03% | 2,13,207 | 28.47 | 67,662 | -0.15% | 14,712.30 | 10.42 | 5,659.00 | 5,546.50 | 5,645.00 | 1,97,637 | 5,624.25 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 1.97% | 85,649.60 | 6.87 | 145.21 | 144.89 | 142.70 | 1,08,25,116 | 143.36 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 13.66% | 3,671.76 | 16.23 | 1,296.40 | 1,188.40 | 1,225.00 | 45,27,605 | 1,227.41 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 4.73% | 9,646.33 | 10.63 | 1,878.00 | 1,823.00 | 1,840.00 | 1,88,829 | 1,829.76 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | -4.52% | 8,333.21 | 19.56 | 1,321.10 | 1,289.90 | 1,231.10 | 23,98,590 | 1,281.64 | |