btst stagrey
by @mdx4323d53
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 28,518.49
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,189.20 | 0.60 | 0.03% | 54,26,038 | 15.91 | 7,92,072 | 4.44% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | 2,121.20 | 2,174.10 | 2,202.90 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,490 | 15.03 | 4,36,682 | 0.42% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | 1,077.27 | 1,079.00 | 1,088.10 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | -0.26% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | 1,819.47 | 1,826.00 | 1,838.00 | |
| 247.18 | -1.72 | -0.69% | 1,32,98,711 | 6.28 | 3,10,959 | 1.23% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | 246.30 | 249.42 | 249.45 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 11.02% | 34,589.80 | 9.51 | 397.92 | 394.93 | 395.83 | 405.20 | 424.00 | |
| 406.90 | 1.65 | 0.41% | 62,62,523 | 14.97 | 1,07,347 | 6.30% | 32,493.10 | 25.09 | 402.01 | 400.39 | 400.88 | 405.50 | 410.80 | |
| 715.40 | -6.20 | -0.86% | 12,41,081 | 121.06 | 78,680 | 0.59% | 5,932.30 | 12.76 | 718.19 | 716.49 | 718.01 | 725.75 | 728.70 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 0.44% | 9,127.84 | 25.97 | 964.78 | 962.30 | 964.01 | 978.80 | 988.25 | |
| 1,441.10 | -24.20 | -1.65% | 1,98,999 | 29.92 | 72,618 | 2.96% | 29,288.90 | 8.40 | 1,433.96 | 1,418.29 | 1,422.71 | 1,456.00 | 1,467.50 | |
| 437.20 | -3.90 | -0.88% | 29,09,686 | 9.50 | 71,115 | 3.32% | 33,946.10 | 7.67 | 431.46 | 426.65 | 430.00 | 441.00 | 441.80 | |
| 434.60 | -2.70 | -0.62% | 1,02,27,690 | 193.50 | 70,445 | 6.81% | 16,779.90 | 0.00 | 420.01 | 411.36 | 416.47 | 438.00 | 441.25 | |
| 640.35 | 1.50 | 0.23% | 24,28,030 | 28.04 | 60,936 | 5.85% | 19,899.60 | 9.54 | 617.20 | 606.38 | 608.64 | 643.50 | 653.55 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 6.94% | 14,482.60 | 18.45 | 1,320.94 | 1,301.96 | 1,303.10 | 1,361.90 | 1,384.20 | |
| 492.90 | -0.25 | -0.05% | 20,00,670 | 30.14 | 37,540 | 4.26% | 9,078.97 | 8.32 | 473.99 | 464.40 | 471.51 | 493.00 | 496.90 | |
| 681.55 | 10.15 | 1.51% | 65,28,398 | 44.85 | 34,387 | 5.90% | 4,832.00 | 6.80 | 662.84 | 658.56 | 660.31 | 676.00 | 684.50 | |
| 932.55 | -0.95 | -0.10% | 16,134 | 59.89 | 20,772 | 4.02% | 8,719.30 | 3.14 | 913.48 | 903.46 | 912.24 | 938.55 | 941.95 | |
| 3,700.50 | 86.90 | 2.40% | 19,750 | 37.27 | 16,018 | 4.65% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | 3,555.32 | 3,613.60 | 3,709.60 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 19.63% | 11,338.30 | 4.88 | 324.44 | 315.96 | 317.06 | 348.85 | 398.00 | |
| 1,216.20 | 21.30 | 1.78% | 86,018 | 49.72 | 9,419 | 9.67% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | 1,186.38 | 1,182.00 | 1,240.00 | |
| 466.05 | -2.95 | -0.63% | 1,84,325 | 55.73 | 9,014 | 1.57% | 2,709.06 | 13.66 | 460.50 | 456.25 | 460.07 | 472.70 | 477.65 | |
| 1,388.10 | -31.10 | -2.19% | 57,084 | 18.01 | 7,489 | 2.09% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | 1,382.01 | 1,425.00 | 1,437.80 | |
| 200.28 | 0.34 | 0.17% | 4,57,226 | 19.81 | 7,355 | 5.45% | 2,902.60 | 12.35 | 198.57 | 197.89 | 198.42 | 200.10 | 202.94 | |
| 700.35 | 8.70 | 1.26% | 3,88,646 | 15.84 | 6,690 | 10.93% | 5,237.13 | 19.51 | 671.97 | 662.13 | 668.11 | 694.95 | 714.40 | |
| 116.87 | -5.64 | -4.60% | 5,40,448 | 243.30 | 6,339 | 3.59% | 1,593.27 | 5.07 | 117.52 | 115.02 | 115.16 | 120.50 | 125.99 | |
| 464.10 | -6.25 | -1.33% | 33,286 | 512.72 | 5,303 | -0.19% | 1,795.81 | 0.15 | 468.64 | 467.79 | 468.62 | 473.85 | 473.85 | |