btst stagrey
by @mdx4323d53
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 28,518.49
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 324.00 | -1.50 | -0.46% | 8,82,110 | 12.94 | 3,14,172 | 1.03% | 1,90,862.50 | 16.40 | 323.57 | 322.60 | 323.41 | 325.00 | 325.55 | |
| 93.55 | -1.49 | -1.57% | 17,41,723 | 132.01 | 78,828 | 3.24% | 2,465.70 | 1.79 | 92.95 | 91.90 | 92.45 | 95.55 | 95.60 | |
| 137.77 | 3.68 | 2.74% | 1,23,87,711 | 21.67 | 56,906 | 5.93% | 1,03,354.10 | 3.76 | 132.20 | 131.25 | 131.78 | 134.09 | 138.65 | |
| 223.33 | -3.42 | -1.51% | 21,72,441 | 16.20 | 44,708 | 4.00% | 10,348.40 | 1.94 | 220.07 | 216.73 | 219.13 | 227.51 | 229.39 | |
| 5,517.00 | -211.50 | -3.69% | 73,154 | 42.88 | 42,629 | 1.88% | 12,052.10 | 18.58 | 5,653.60 | 5,616.15 | 5,632.62 | 5,721.50 | 5,727.00 | |
| 48.20 | 1.38 | 2.95% | 95,41,382 | 50.99 | 31,965 | 4.04% | 9,332.20 | 10.27 | 45.95 | 45.51 | 45.94 | 46.49 | 48.27 | |
| 5,799.50 | -81.50 | -1.39% | 58,514 | 67.96 | 29,697 | -1.43% | 2,393.10 | 22.15 | 5,876.90 | 5,874.85 | 5,875.85 | 5,866.00 | 5,893.50 | |
| 196.40 | 1.29 | 0.66% | 25,03,409 | 17.15 | 27,496 | 0.29% | 15,261.90 | 17.21 | 194.21 | 193.77 | 193.79 | 195.11 | 199.20 | |
| 8,264.50 | -79.00 | -0.95% | 6,659 | 47.36 | 26,930 | 3.43% | 2,262.80 | 5.01 | 8,266.77 | 8,228.40 | 8,255.95 | 8,350.00 | 8,359.00 | |
| 466.35 | 1.70 | 0.37% | 70,372 | 42.68 | 23,278 | 2.49% | 3,268.60 | 3.65 | 460.05 | 457.75 | 458.87 | 464.65 | 466.35 | |
| 1,178.00 | -16.80 | -1.41% | 19,067 | 25.22 | 20,117 | 0.99% | 22,378.30 | 11.98 | 1,186.06 | 1,181.69 | 1,181.84 | 1,194.00 | 1,194.00 | |
| 722.35 | 2.25 | 0.31% | 25,911 | 58.35 | 16,870 | 2.32% | 1,672.50 | 1.66 | 716.48 | 714.67 | 715.58 | 713.00 | 725.00 | |
| 1,603.70 | 5.00 | 0.31% | 10,198 | 38.00 | 16,625 | 1.48% | 2,292.50 | 3.78 | 1,588.65 | 1,583.63 | 1,588.44 | 1,598.70 | 1,610.00 | |
| 502.25 | -3.30 | -0.65% | 17,417 | 110.03 | 15,879 | 0.51% | 1,757.00 | 58.13 | 503.44 | 502.39 | 503.29 | 507.00 | 508.15 | |
| 42.89 | 1.10 | 2.63% | 35,76,179 | - | 12,569 | 6.45% | 8,574.60 | 5.13 | 41.39 | 41.18 | 41.19 | 41.85 | 43.19 | |
| 66.81 | -3.86 | -5.46% | 2,01,78,322 | 48.07 | 10,022 | 18.29% | 262.80 | 0.09 | 62.94 | 59.08 | 59.09 | 69.50 | 69.50 | |
| 257.50 | 4.20 | 1.66% | 18,65,772 | 266.37 | 9,539 | 13.06% | 1,715.40 | 12.63 | 242.03 | 236.40 | 240.09 | 255.50 | 258.50 | |
| 291.10 | 14.10 | 5.09% | 1,54,75,661 | 68.50 | 9,472 | 9.07% | 2,145.70 | 15.50 | 271.83 | 269.24 | 270.47 | 279.25 | 299.40 | |
| 145.76 | 2.51 | 1.75% | 46,00,712 | 25.34 | 8,041 | 4.20% | 17,098.50 | 2.31 | 141.78 | 141.05 | 141.10 | 143.70 | 148.76 | |
| 180.14 | 0.43 | 0.24% | 6,49,134 | 10.72 | 7,178 | 2.52% | 9,848.60 | 12.29 | 177.61 | 176.55 | 177.46 | 179.50 | 182.40 | |
| 358.60 | 8.15 | 2.33% | 1,73,28,984 | 60.97 | 6,718 | 16.09% | 1,105.00 | 1.37 | 324.00 | 310.77 | 316.39 | 350.55 | 368.00 | |
| 533.60 | -3.15 | -0.59% | 21,655 | 38.83 | 6,586 | 2.93% | 1,078.30 | 11.15 | 525.33 | 519.62 | 521.52 | 540.00 | 540.00 | |
| 719.50 | -22.85 | -3.08% | 1,55,203 | 47.01 | 5,572 | -3.25% | 392.30 | 2.12 | 731.96 | 726.77 | 729.06 | 742.35 | 744.75 | |
| 205.64 | 0.90 | 0.44% | 2,94,460 | 26.70 | 5,483 | 4.34% | 1,426.30 | 30.61 | 201.20 | 199.43 | 200.37 | 204.25 | 211.48 | |
| 673.75 | -10.50 | -1.53% | 2,20,245 | 80.71 | 5,430 | 1.94% | 372.60 | 5.69 | 677.25 | 673.74 | 674.60 | 685.00 | 688.95 | |