btst stagrey
by @mdx4323d53
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 28,518.49
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,260.50 | -2.00 | -0.04% | 45,581 | 49.96 | 1,26,709 | 0.54% | 18,858.20 | 15.63 | 5,234.52 | 5,220.53 | 5,231.15 | 5,262.50 | 5,298.50 | |
| 1,362.20 | 33.80 | 2.54% | 6,42,628 | 26.67 | 1,13,695 | 7.34% | 33,593.30 | 33.08 | 1,300.06 | 1,285.89 | 1,287.88 | 1,331.90 | 1,363.00 | |
| 10,860.00 | 391.50 | 3.74% | 2,86,876 | 34.55 | 94,514 | 14.99% | 7,672.10 | 8.04 | 9,939.35 | 9,674.77 | 9,683.34 | 10,504.00 | 10,873.00 | |
| 1,191.00 | 4.80 | 0.40% | 2,50,689 | 44.05 | 74,706 | -0.48% | 23,022.20 | 16.94 | 1,181.03 | 1,178.45 | 1,179.37 | 1,189.90 | 1,196.00 | |
| 320.70 | 9.85 | 3.17% | 44,63,409 | 15.12 | 44,576 | 7.80% | 21,005.40 | 9.40 | 299.11 | 293.25 | 296.56 | 312.25 | 321.95 | |
| 3,445.00 | -90.40 | -2.56% | 2,39,085 | 47.39 | 43,761 | -2.06% | 11,262.50 | 17.12 | 3,549.63 | 3,544.25 | 3,544.83 | 3,549.50 | 3,549.70 | |
| 1,478.90 | -8.20 | -0.55% | 2,70,901 | 54.58 | 38,907 | -1.42% | 5,021.87 | 3.10 | 1,475.52 | 1,469.72 | 1,473.07 | 1,488.00 | 1,496.00 | |
| 404.65 | 5.15 | 1.29% | 25,83,968 | 39.48 | 34,395 | 4.18% | 18,096.20 | 10.30 | 388.18 | 382.53 | 383.43 | 401.00 | 410.50 | |
| 552.00 | 1.45 | 0.26% | 8,82,125 | 5.40 | 30,363 | 0.17% | 28,837.10 | 21.39 | 548.12 | 546.90 | 548.04 | 553.50 | 556.90 | |
| 1,051.90 | 5.40 | 0.52% | 4,86,639 | 11.91 | 27,403 | 4.82% | 8,504.52 | 16.60 | 1,022.76 | 1,010.89 | 1,012.51 | 1,051.10 | 1,079.90 | |
| 168.75 | -3.69 | -2.14% | 22,21,229 | -70.41 | 22,431 | 3.31% | 8,869.08 | 30.18 | 166.38 | 163.35 | 166.19 | 173.00 | 173.31 | |
| 925.10 | 11.35 | 1.24% | 2,49,595 | 30.89 | 21,859 | 3.50% | 9,028.76 | 8.04 | 893.22 | 882.95 | 888.16 | 920.00 | 938.00 | |
| 1,516.60 | 19.40 | 1.30% | 4,90,515 | 7.26 | 21,652 | 7.99% | 5,409.09 | 28.44 | 1,464.11 | 1,447.57 | 1,461.62 | 1,498.00 | 1,532.50 | |
| 160.95 | -0.32 | -0.20% | 1,84,92,446 | 164.54 | 18,482 | 5.80% | 2,710.59 | 4.80 | 154.51 | 151.13 | 152.52 | 162.00 | 164.40 | |
| 455.15 | -7.20 | -1.56% | 7,00,867 | 117.95 | 17,413 | 7.06% | 2,268.55 | 5.59 | 439.53 | 428.12 | 429.93 | 462.00 | 462.80 | |
| 990.65 | 1.05 | 0.11% | 1,12,258 | 29.20 | 9,728 | 3.12% | 6,646.20 | 17.86 | 973.48 | 965.42 | 970.31 | 989.60 | 1,003.45 | |
| 402.15 | -1.60 | -0.40% | 96,418 | 16.91 | 8,932 | 0.74% | 957.90 | 3.20 | 399.48 | 397.35 | 398.85 | 408.00 | 410.00 | |
| 154.99 | -1.27 | -0.81% | 7,71,595 | 14.67 | 7,493 | 0.25% | 1,158.38 | 22.14 | 155.31 | 154.83 | 154.86 | 156.75 | 157.10 | |
| 459.25 | -13.50 | -2.86% | 2,98,981 | 22.18 | 5,281 | 2.52% | 1,107.37 | 6.02 | 462.96 | 458.06 | 462.20 | 477.75 | 480.80 | |
| 5,375.00 | 68.50 | 1.29% | 11,511 | 28.10 | 5,188 | 4.32% | 599.51 | 7.92 | 5,253.00 | 5,226.25 | 5,228.31 | 5,300.00 | 5,430.00 | |
| 854.90 | 8.05 | 0.95% | 22,592 | 14.07 | 4,908 | 5.07% | 3,396.77 | 2.43 | 829.85 | 821.35 | 823.66 | 852.00 | 864.90 | |
| 294.50 | -6.25 | -2.08% | 68,331 | 16.31 | 4,849 | -0.15% | 2,487.18 | 24.97 | 299.57 | 298.98 | 299.10 | 301.00 | 301.25 | |
| 735.80 | 1.85 | 0.25% | 4,00,754 | 24.67 | 4,549 | 8.45% | 2,418.00 | 0.00 | 697.60 | 679.43 | 680.59 | 748.10 | 748.55 | |
| 263.15 | -1.75 | -0.66% | 49,812 | 40.53 | 4,166 | -0.44% | 1,081.24 | 12.19 | 264.42 | 264.18 | 264.29 | 264.35 | 265.95 | |
| 25.26 | 0.00 | 0.00% | 1,97,055 | 68.08 | 3,895 | 1.12% | 524.08 | 3.18 | 25.22 | 25.19 | 25.20 | 25.59 | 25.59 | |