btst stagrey
by @mdx4323d53
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 28,518.49
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 38.28 | 1,07,680 | 4.48% | 50,296.20 | 9.43 | 1,041.64 | 1,034.66 | 1,035.34 | 1,035.00 | 1,062.90 | |
| 1,447.10 | 21.00 | 1.47% | 13,37,059 | 61.18 | 90,770 | -1.22% | 22,081.30 | 17.97 | 1,442.84 | 1,440.71 | 1,442.36 | 1,426.50 | 1,454.00 | |
| 7,990.50 | 31.00 | 0.39% | 1,48,585 | 29.19 | 69,531 | 5.17% | 7,151.00 | 8.36 | 7,815.01 | 7,727.27 | 7,769.22 | 7,965.00 | 8,022.50 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 15.78 | 68,889 | 9.56% | 32,030.20 | 24.94 | 265.11 | 257.82 | 260.91 | 271.45 | 280.25 | |
| 2,178.00 | 73.20 | 3.48% | 11,31,606 | 43.12 | 59,238 | 5.93% | 6,179.00 | 15.18 | 2,121.93 | 2,093.90 | 2,103.81 | 2,101.30 | 2,209.90 | |
| 29.63 | -0.03 | -0.10% | 1,47,99,664 | 15.07 | 37,155 | 2.95% | 29,473.50 | 0.13 | 29.45 | 29.36 | 29.38 | 30.29 | 30.38 | |
| 1,417.60 | -10.00 | -0.70% | 4,49,246 | -455.16 | 23,035 | 0.98% | 3,074.00 | 7.10 | 1,415.31 | 1,414.16 | 1,414.29 | 1,419.20 | 1,437.00 | |
| 3,883.10 | 89.70 | 2.36% | 1,92,478 | 31.08 | 15,707 | 4.14% | 13,235.40 | 16.21 | 3,831.63 | 3,805.90 | 3,820.86 | 3,775.00 | 3,917.90 | |
| 939.15 | 19.75 | 2.15% | 5,73,670 | 13.29 | 12,505 | 5.32% | 3,879.60 | 13.24 | 920.14 | 910.63 | 917.44 | 922.00 | 942.00 | |
| 107.94 | 0.93 | 0.87% | 17,51,690 | 34.00 | 11,835 | 8.54% | 1,306.70 | 7.01 | 105.01 | 103.54 | 103.98 | 103.45 | 109.70 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 11.06% | 20,947.80 | 15.35 | 166.26 | 159.75 | 165.42 | 155.00 | 183.40 | |
| 1,091.80 | -1.90 | -0.17% | 32,488 | 16.89 | 8,407 | 3.34% | 9,312.40 | 6.54 | 1,081.42 | 1,076.23 | 1,078.17 | 1,092.40 | 1,102.00 | |
| 2,207.90 | 106.80 | 5.08% | 3,18,769 | 17.82 | 6,842 | 7.92% | 3,477.50 | 10.26 | 2,112.94 | 2,065.46 | 2,106.98 | 2,090.20 | 2,223.00 | |
| 545.20 | -1.10 | -0.20% | 1,44,264 | 39.66 | 6,731 | 5.68% | 1,078.30 | 11.15 | 533.08 | 527.01 | 531.62 | 544.00 | 554.25 | |
| 155.43 | 4.02 | 2.66% | 24,55,874 | 30.61 | 6,714 | 4.48% | 1,426.00 | 1.28 | 151.57 | 149.63 | 149.79 | 151.41 | 157.00 | |
| 77.46 | 0.99 | 1.29% | 30,62,003 | 9.54 | 4,788 | 10.22% | 7,443.10 | 19.25 | 74.66 | 73.26 | 74.30 | 76.75 | 79.35 | |
| 2,243.20 | 16.70 | 0.75% | 3,10,507 | -533.93 | 4,514 | 10.11% | 203.40 | 0.00 | 2,140.04 | 2,088.46 | 2,090.98 | 2,314.90 | 2,355.60 | |
| 1,406.00 | 25.40 | 1.84% | 1,59,218 | 181.91 | 3,289 | 10.75% | 385.00 | 4.17 | 1,364.99 | 1,344.48 | 1,353.37 | 1,384.00 | 1,426.70 | |
| 493.70 | 2.30 | 0.47% | 2,19,914 | 48.37 | 2,804 | 4.94% | 379.20 | 6.47 | 487.40 | 484.25 | 486.64 | 492.00 | 497.70 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 36.87% | 1,352.70 | 2.40 | 285.24 | 264.14 | 271.27 | 283.00 | 339.70 | |
| 57.70 | 1.89 | 3.39% | 64,17,433 | 40.15 | 1,517 | 5.87% | 270.20 | 0.00 | 55.79 | 54.84 | 54.88 | 55.94 | 59.55 | |
| 83.45 | 2.71 | 3.36% | 1,01,14,616 | 8.09 | 1,502 | 6.01% | 1,676.30 | 0.77 | 81.23 | 80.12 | 81.04 | 82.25 | 87.99 | |
| 195.34 | 5.57 | 2.94% | 44,89,034 | 29.66 | 1,411 | 15.41% | 824.10 | 0.15 | 182.25 | 175.71 | 180.02 | 200.00 | 207.50 | |
| 760.50 | -1.25 | -0.16% | 11,750 | 14.92 | 1,017 | 5.39% | 668.80 | 2.26 | 753.42 | 749.88 | 750.47 | 751.00 | 780.70 | |
| 25.56 | -0.08 | -0.31% | 4,73,498 | 12.05 | 1,009 | 1.31% | 1,489.10 | 15.32 | 25.46 | 25.41 | 25.43 | 25.68 | 25.77 | |