btst stagrey
by @mdx4323d53
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 28,518.49
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 0.35% | 92,911.80 | 10.81 | 243.84 | 242.73 | 242.98 | 241.20 | 246.85 | |
| 2,421.10 | 31.30 | 1.31% | 5,72,457 | 33.99 | 1,96,724 | 1.09% | 70,104.40 | 7.35 | 2,394.46 | 2,381.14 | 2,387.46 | 2,389.80 | 2,430.00 | |
| 1,828.10 | -1.20 | -0.07% | 96,249 | 59.32 | 91,405 | 1.51% | 8,729.70 | 3.94 | 1,811.91 | 1,803.82 | 1,805.40 | 1,828.00 | 1,851.90 | |
| 40.12 | 0.23 | 0.58% | 81,93,083 | 17.42 | 77,257 | 2.95% | 33,750.30 | 0.31 | 39.77 | 39.59 | 39.65 | 39.89 | 40.25 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 6.19% | 10,880.10 | 4.67 | 4,214.40 | 4,101.59 | 4,159.05 | 4,085.00 | 4,460.00 | |
| 1,401.80 | 17.60 | 1.27% | 7,09,008 | 85.02 | 46,383 | 4.80% | 15,737.30 | 20.26 | 1,375.28 | 1,362.01 | 1,371.02 | 1,390.00 | 1,404.50 | |
| 731.50 | 28.80 | 4.10% | 4,26,604 | 30.62 | 44,536 | 5.05% | 9,952.20 | 8.31 | 708.86 | 697.54 | 702.17 | 706.95 | 735.00 | |
| 39.43 | 0.51 | 1.31% | 97,88,546 | 7.68 | 35,690 | 4.37% | 39,668.00 | 0.87 | 38.80 | 38.49 | 38.61 | 38.90 | 39.60 | |
| 685.00 | 16.55 | 2.48% | 50,93,797 | -33.29 | 25,960 | 8.98% | 2,305.20 | 23.60 | 664.28 | 653.92 | 660.87 | 676.40 | 688.00 | |
| 31.28 | 0.44 | 1.43% | 24,19,907 | 18.87 | 22,195 | 2.96% | 13,048.90 | 0.16 | 30.85 | 30.63 | 30.69 | 30.90 | 31.39 | |
| 1,805.30 | 56.60 | 3.24% | 4,70,265 | -87.76 | 20,164 | 1.63% | 1,257.30 | 9.11 | 1,771.13 | 1,754.05 | 1,760.42 | 1,750.00 | 1,833.10 | |
| 830.15 | 15.60 | 1.92% | 23,13,933 | 9.49 | 14,869 | 0.95% | 4,784.00 | 14.09 | 820.58 | 815.79 | 819.74 | 818.00 | 848.00 | |
| 28.56 | 0.18 | 0.63% | 40,84,290 | 32.61 | 14,554 | -1.24% | 7,047.20 | 3.06 | 28.47 | 28.42 | 28.45 | 28.39 | 28.68 | |
| 20.27 | 2.63 | 14.91% | 65,23,66,086 | 16.33 | 13,892 | 12.74% | 5,707.50 | 6.33 | 18.61 | 17.79 | 18.13 | 17.80 | 20.75 | |
| 1,974.10 | -48.60 | -2.40% | 6,73,896 | 6.20 | 13,774 | 4.44% | 18,567.10 | 9.30 | 1,936.82 | 1,918.18 | 1,933.43 | 1,990.00 | 2,018.10 | |
| 1,117.90 | 11.10 | 1.00% | 6,76,524 | 56.62 | 12,727 | 4.30% | 1,448.50 | 7.63 | 1,097.91 | 1,087.91 | 1,088.41 | 1,108.00 | 1,125.20 | |
| 1,672.00 | 31.40 | 1.91% | 5,65,801 | 95.68 | 10,798 | 2.24% | 467.90 | 15.76 | 1,650.97 | 1,640.45 | 1,646.95 | 1,700.10 | 1,724.00 | |
| 462.70 | 0.80 | 0.17% | 2,33,743 | 23.06 | 9,344 | 3.02% | 5,504.20 | 11.21 | 462.39 | 462.24 | 462.24 | 463.80 | 465.30 | |
| 1,316.90 | -36.80 | -2.72% | 80,769 | 61.00 | 8,086 | 2.14% | 1,902.90 | 14.39 | 1,312.03 | 1,309.59 | 1,310.21 | 1,342.60 | 1,350.00 | |
| 152.46 | 4.52 | 3.06% | 13,10,655 | 126.28 | 8,034 | 3.50% | 1,115.90 | 1.42 | 150.44 | 149.43 | 149.65 | 148.49 | 153.70 | |
| 1,525.40 | 24.80 | 1.65% | 86,778 | 70.61 | 6,483 | 7.97% | 1,051.60 | 2.18 | 1,513.67 | 1,507.80 | 1,510.19 | 1,523.90 | 1,575.60 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 6.64% | 441.70 | 5.46 | 829.47 | 811.04 | 817.08 | 829.00 | 874.90 | |
| 111.68 | 3.45 | 3.19% | 11,09,903 | 24.06 | 5,122 | 4.31% | 4,695.10 | 2.04 | 107.98 | 106.13 | 107.05 | 108.23 | 112.20 | |
| 322.60 | -1.25 | -0.39% | 85,570 | 33.43 | 5,050 | 2.14% | 3,516.60 | 2.35 | 318.67 | 316.71 | 318.04 | 330.00 | 330.30 | |
| 219.65 | 0.97 | 0.44% | 58,506 | -41.16 | 4,613 | -0.85% | 1,102.90 | 2.67 | 219.06 | 218.76 | 218.91 | 218.75 | 224.39 | |