btst stagrey
by @mdx4323d53
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 28,518.49
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,185.50 | -3.10 | -0.14% | 37,53,847 | 15.91 | 7,90,733 | 4.27% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | 2,121.20 | 2,174.10 | 2,202.90 | |
| 1,078.00 | -14.90 | -1.36% | 60,66,291 | 15.03 | 4,37,372 | 0.58% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | 1,077.27 | 1,079.00 | 1,088.10 | |
| 1,827.00 | 5.10 | 0.28% | 5,84,631 | 32.82 | 4,20,933 | -0.38% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | 1,819.47 | 1,826.00 | 1,838.00 | |
| 248.05 | -0.85 | -0.34% | 78,89,991 | 6.28 | 3,12,054 | 1.58% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | 246.30 | 249.42 | 249.45 | |
| 412.40 | 8.50 | 2.10% | 94,61,754 | 87.82 | 1,43,600 | 9.55% | 34,589.80 | 9.51 | 397.92 | 394.93 | 395.83 | 405.20 | 414.30 | |
| 407.30 | 2.05 | 0.51% | 35,91,952 | 14.97 | 1,07,452 | 6.40% | 32,493.10 | 25.09 | 402.01 | 400.39 | 400.88 | 405.50 | 410.80 | |
| 715.00 | -6.60 | -0.91% | 8,66,354 | 121.06 | 78,636 | 0.53% | 5,932.30 | 12.76 | 718.19 | 716.49 | 718.01 | 725.75 | 728.70 | |
| 975.45 | 5.70 | 0.59% | 7,43,370 | 68.78 | 73,642 | 0.37% | 9,127.84 | 25.97 | 964.78 | 962.30 | 964.01 | 978.80 | 988.25 | |
| 1,435.50 | -29.80 | -2.03% | 75,083 | 29.92 | 72,335 | 2.56% | 29,288.90 | 8.40 | 1,433.96 | 1,418.29 | 1,422.71 | 1,456.00 | 1,467.50 | |
| 436.75 | -0.55 | -0.13% | 55,09,663 | 193.50 | 70,793 | 7.34% | 16,779.90 | 0.00 | 420.01 | 411.36 | 416.47 | 438.00 | 441.25 | |
| 435.00 | -6.10 | -1.38% | 11,29,743 | 9.50 | 70,757 | 2.80% | 33,946.10 | 7.67 | 431.46 | 426.65 | 430.00 | 441.00 | 441.80 | |
| 646.90 | 8.05 | 1.26% | 19,08,255 | 28.04 | 61,560 | 6.93% | 19,899.60 | 9.54 | 617.20 | 606.38 | 608.64 | 643.50 | 653.55 | |
| 1,376.40 | 17.50 | 1.29% | 5,09,025 | 121.55 | 45,543 | 6.86% | 14,482.60 | 18.45 | 1,320.94 | 1,301.96 | 1,303.10 | 1,361.90 | 1,381.70 | |
| 495.45 | 2.30 | 0.47% | 14,83,200 | 30.14 | 37,734 | 4.80% | 9,078.97 | 8.32 | 473.99 | 464.40 | 471.51 | 493.00 | 496.50 | |
| 681.95 | 10.55 | 1.57% | 53,29,744 | 44.85 | 34,407 | 5.97% | 4,832.00 | 6.80 | 662.84 | 658.56 | 660.31 | 676.00 | 684.50 | |
| 932.60 | -0.90 | -0.10% | 11,077 | 59.89 | 20,774 | 4.03% | 8,719.30 | 3.14 | 913.48 | 903.46 | 912.24 | 938.55 | 941.95 | |
| 3,702.10 | 88.50 | 2.45% | 14,339 | 37.27 | 16,025 | 4.69% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | 3,555.32 | 3,613.60 | 3,709.60 | |
| 383.45 | 42.05 | 12.32% | 4,17,87,593 | 31.59 | 13,695 | 21.60% | 11,338.30 | 4.88 | 324.44 | 315.96 | 317.06 | 348.85 | 398.00 | |
| 1,203.90 | 9.00 | 0.75% | 47,631 | 49.72 | 9,323 | 8.56% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | 1,186.38 | 1,182.00 | 1,209.80 | |
| 465.00 | -4.00 | -0.85% | 1,57,071 | 55.73 | 8,994 | 1.34% | 2,709.06 | 13.66 | 460.50 | 456.25 | 460.07 | 472.70 | 477.65 | |
| 1,390.00 | -29.20 | -2.06% | 37,962 | 18.01 | 7,500 | 2.23% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | 1,382.01 | 1,425.00 | 1,437.80 | |
| 201.15 | 1.21 | 0.61% | 3,24,948 | 19.81 | 7,387 | 5.91% | 2,902.60 | 12.35 | 198.57 | 197.89 | 198.42 | 200.10 | 202.94 | |
| 697.35 | 5.70 | 0.82% | 2,91,315 | 15.84 | 6,662 | 10.45% | 5,237.13 | 19.51 | 671.97 | 662.13 | 668.11 | 694.95 | 714.40 | |
| 119.99 | -2.52 | -2.06% | 2,52,878 | 243.30 | 6,508 | 6.36% | 1,593.27 | 5.07 | 117.52 | 115.02 | 115.16 | 120.50 | 125.99 | |
| 465.50 | -4.85 | -1.03% | 23,775 | 512.72 | 5,319 | 0.11% | 1,795.81 | 0.15 | 468.64 | 467.79 | 468.62 | 473.85 | 473.85 | |