BTST sir
by @fauziaxde2f3c4Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Market Cap | Price | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,78,541 | 300.90 | 3.75 | 1.26% | 2,26,58,509 | 8.31 | 7.16% | 6,24,458.90 | 7.97 | 300.90 | 290.46 | 297.00 | 300.00 | 2,18,61,146 | 287.63 | 287.12 | |
| 3,50,478 | 2,712.90 | 214.90 | 8.60% | 95,39,086 | 32.68 | 6.79% | 1,00,469.00 | 10.80 | 2,712.90 | 2,475.27 | 2,401.10 | 2,530.10 | 17,56,930 | 2,363.64 | 2,463.91 | |
| 3,17,151 | 1,296.90 | 22.00 | 1.73% | 32,92,550 | 40.14 | 1.85% | 1,69,518.00 | 25.38 | 1,296.90 | 1,267.84 | 1,255.00 | 1,287.90 | 14,06,569 | 1,254.25 | 1,264.31 | |
| 2,47,937 | 1,103.30 | 30.20 | 2.81% | 49,20,774 | 15.01 | 5.50% | 2,41,204.00 | 34.13 | 1,103.30 | 1,051.57 | 1,048.00 | 1,083.90 | 43,50,769 | 1,031.95 | 1,040.80 | |
| 2,33,059 | 1,414.90 | 48.20 | 3.53% | 48,74,876 | 113.31 | 4.58% | 12,326.00 | 11.10 | 1,414.90 | 1,347.05 | 1,302.10 | 1,379.00 | 39,32,668 | 1,246.76 | 1,337.22 | |
| 1,83,744 | 6,921.50 | 125.50 | 1.85% | 4,24,278 | 72.74 | 3.28% | 9,712.00 | 20.29 | 6,921.50 | 6,710.54 | 6,680.00 | 6,830.00 | 2,77,696 | 6,511.26 | 6,667.81 | |
| 1,64,687 | 4,037.60 | 148.80 | 3.83% | 61,37,559 | 63.68 | 4.82% | 4,833.95 | 19.42 | 4,037.60 | 3,870.24 | 3,852.50 | 3,922.30 | 49,33,635 | 3,642.57 | 3,860.96 | |
| 1,32,523 | 338.90 | 15.55 | 4.81% | 7,75,96,727 | 5.03 | 7.11% | 76,672.00 | 13.93 | 338.90 | 308.55 | 311.95 | 329.00 | 5,30,73,179 | 292.57 | 301.16 | |
| 1,16,054 | 1,436.70 | 109.10 | 8.22% | 91,66,394 | 27.76 | 5.30% | 27,711.70 | 22.56 | 1,436.70 | 1,321.60 | 1,279.10 | 1,362.20 | 21,64,907 | 1,303.23 | 1,318.60 | |
| 99,788 | 991.70 | 52.45 | 5.58% | 45,95,000 | 18.80 | 5.63% | 23,511.00 | 6.95 | 991.70 | 937.51 | 928.60 | 968.00 | 8,36,405 | 925.96 | 936.64 | |
| 85,144 | 3,339.10 | 134.90 | 4.21% | 38,38,443 | 61.37 | 12.31% | 2,302.00 | 26.08 | 3,339.10 | 3,133.99 | 3,249.00 | 3,219.30 | 38,28,732 | 2,942.85 | 3,098.88 | |
| 81,949 | 93.21 | 2.10 | 2.30% | 3,98,19,046 | 11.61 | 4.52% | 25,498.80 | 13.60 | 93.21 | 88.96 | 86.50 | 92.00 | 1,94,30,062 | 87.97 | 87.88 | |
| 73,280 | 970.65 | 13.15 | 1.37% | 18,23,149 | 73.70 | 1.44% | 7,849.70 | 25.97 | 970.65 | 956.04 | 946.35 | 960.00 | 14,95,576 | 929.55 | 955.32 | |
| 62,253 | 533.90 | 26.20 | 5.16% | 42,89,846 | 52.45 | 11.59% | 11,880.20 | 4.68 | 533.90 | 496.13 | 505.00 | 514.95 | 20,68,679 | 476.67 | 490.35 | |
| 58,645 | 606.45 | 11.15 | 1.87% | 1,26,22,921 | 87.00 | 10.16% | 2,148.20 | 6.34 | 606.45 | 573.93 | 580.00 | 601.00 | 1,01,81,375 | 553.72 | 563.25 | |
| 51,430 | 370.90 | 45.20 | 13.88% | 8,19,12,448 | 16.38 | 15.08% | 16,889.40 | 3.62 | 370.90 | 321.81 | 308.00 | 348.00 | 53,11,418 | 310.06 | 319.87 | |
| 40,719 | 3,259.20 | 136.00 | 4.35% | 3,28,079 | 36.94 | 5.26% | 5,452.86 | 8.26 | 3,259.20 | 3,071.03 | 3,129.90 | 3,140.00 | 2,46,201 | 2,942.38 | 3,044.94 | |
| 32,200 | 112.60 | 1.54 | 1.39% | 1,31,30,687 | -130.65 | 4.07% | 3,039.10 | 11.56 | 112.60 | 109.46 | 107.98 | 112.00 | 45,18,552 | 106.60 | 108.66 | |
| 23,340 | 7,588.00 | 824.50 | 12.19% | 46,82,273 | 220.78 | 20.70% | 865.40 | 17.31 | 7,588.00 | 6,490.03 | 6,200.00 | 7,202.00 | 13,63,303 | 5,757.32 | 6,353.29 | |
| 23,042 | 2,037.30 | 80.00 | 4.09% | 12,78,848 | 44.96 | 13.36% | 9,722.36 | 9.11 | 2,037.30 | 1,913.30 | 1,940.00 | 1,984.90 | 7,23,307 | 1,704.57 | 1,891.29 | |
| 15,383 | 2,023.80 | 182.00 | 9.88% | 22,71,034 | 22.52 | 9.91% | 2,033.90 | 6.15 | 2,023.80 | 1,831.17 | 1,840.00 | 1,849.00 | 1,03,627 | 1,773.13 | 1,825.85 | |
| 13,750 | 205.02 | 13.52 | 7.06% | 29,46,877 | -255.33 | 9.30% | 959.20 | 3.90 | 205.02 | 190.70 | 177.00 | 194.00 | 26,93,880 | 182.46 | 190.30 | |
| 13,240 | 45.18 | 0.91 | 2.06% | 1,35,44,633 | 0.00 | 5.00% | 8,574.60 | 4.85 | 45.18 | 43.28 | 41.75 | 44.65 | 1,03,50,535 | 42.14 | 42.79 | |
| 10,923 | 1,785.90 | 78.70 | 4.61% | 1,07,016 | 56.36 | 2.30% | 1,403.18 | 2.25 | 1,785.90 | 1,703.40 | 1,663.90 | 1,729.20 | 69,556 | 1,678.99 | 1,701.50 | |
| 10,755 | 895.85 | 6.25 | 0.70% | 1,11,879 | 51.64 | 1.51% | 6,184.70 | 15.53 | 895.85 | 879.02 | 870.00 | 890.00 | 84,447 | 874.08 | 873.74 | |