0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Market Cap
Price
Day Price Change
Price %Change
Volume
PE Ratio
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
1,68,103 18,577.00 191.00 1.04% 2,66,212 95.82 0.53% 9,837.74 6.60 18,577.00 18,406.38 18,171.00 18,396.00 1,97,850 17,538.14 18,321.07
1,60,889 14.85 0.69 4.87% 1,13,21,62,694 4.44 5.02% 44,789.00 5.56 14.85 14.30 14.00 14.18 65,75,64,593 13.15 14.02
1,39,032 268.85 3.05 1.15% 1,79,03,043 6.85 -0.63% 1,56,825.40 9.69 268.85 267.47 263.50 263.90 1,26,15,146 267.16 266.79
1,19,205 8,290.50 201.00 2.48% 7,24,687 58.13 0.39% 25,228.50 42.62 8,290.50 8,203.69 7,816.00 8,109.50 4,84,070 8,101.26 8,160.29
54,380 13,538.00 268.00 2.02% 2,31,576 54.52 7.99% 22,810.20 9.37 13,538.00 13,194.99 12,801.00 13,270.00 1,82,125 12,714.54 13,023.49
40,476 1,980.60 46.40 2.40% 4,28,361 49.04 4.72% 7,896.04 9.98 1,980.60 1,935.49 1,906.60 1,933.00 3,54,128 1,882.82 1,912.94
39,081 1,022.05 61.45 6.40% 1,32,19,934 -71.09 7.52% 3,671.76 17.22 1,022.05 972.54 937.00 961.00 48,10,442 934.82 947.79
37,289 1,413.60 26.80 1.93% 19,01,113 22.57 7.17% 16,770.10 11.23 1,413.60 1,382.00 1,373.10 1,385.10 10,36,356 1,314.84 1,366.19
37,114 1,085.80 86.70 8.68% 14,59,589 39.46 14.75% 6,377.64 6.63 1,085.80 1,012.66 979.95 1,000.00 3,55,591 961.43 976.10
30,294 620.60 29.55 5.00% 32,22,970 514.22 27.60% 4,745.00 11.47 620.60 567.74 591.05 610.00 20,48,227 459.98 541.30
29,840 1,033.30 6.10 0.59% 4,67,879 30.36 2.98% 1,845.03 5.75 1,033.30 1,029.97 1,015.00 1,020.00 2,55,293 1,029.75 1,028.31
29,270 1,706.00 35.80 2.14% 1,59,895 39.71 3.66% 3,193.79 8.19 1,706.00 1,670.91 1,632.00 1,672.40 1,53,830 1,634.89 1,653.37
24,383 2,155.90 132.10 6.53% 15,28,524 46.59 9.03% 9,722.36 9.11 2,155.90 2,059.33 2,025.00 2,025.00 9,07,783 1,934.16 2,011.04
23,049 1,195.30 28.50 2.44% 20,08,192 65.05 13.05% 4,819.06 6.61 1,195.30 1,135.75 1,101.00 1,172.00 13,76,334 1,061.07 1,105.98
21,668 80.42 8.78 12.26% 32,24,83,580 44.53 24.88% 2,068.84 2.65 80.42 72.19 67.00 72.30 6,36,51,330 65.61 68.07
21,523 348.20 4.05 1.18% 48,63,148 24.23 1.15% 14,336.80 20.23 348.20 344.25 337.20 344.15 42,86,389 336.83 342.28
21,213 498.80 19.35 4.04% 69,57,591 11.22 5.02% 13,350.80 28.16 498.80 481.70 461.00 485.35 33,97,295 468.74 473.16
19,356 1,397.10 35.00 2.57% 1,12,792 29.12 2.62% 3,114.89 6.39 1,397.10 1,379.37 1,375.00 1,369.90 80,934 1,370.91 1,370.51
19,293 43.74 3.91 9.82% 26,69,48,059 -9.59 16.39% 2,253.00 3.99 43.74 40.83 38.50 40.00 15,30,98,567 37.95 39.38
17,717 1,189.80 48.20 4.22% 34,61,172 5.48 16.67% 63,640.10 12.59 1,189.80 1,120.75 1,094.00 1,150.00 12,46,049 1,061.43 1,086.22
16,369 148.65 6.73 4.74% 1,31,52,376 6.62 6.06% 13,150.70 8.34 148.65 143.70 141.67 141.92 33,54,859 138.05 141.23
16,043 250.87 9.75 4.04% 41,35,336 16.66 9.61% 17,986.90 13.46 250.87 243.14 240.88 243.00 28,37,409 234.04 239.27
16,005 572.20 25.60 4.68% 3,17,367 69.31 5.01% 3,922.78 3.23 572.20 555.69 550.70 546.50 2,39,951 546.58 547.43
15,827 669.25 21.90 3.38% 13,47,352 64.38 4.68% 6,088.37 1.97 669.25 650.34 640.00 646.40 9,02,330 639.11 640.88
14,984 641.60 7.45 1.17% 46,951 29.58 1.95% 2,461.05 1.42 641.60 635.22 636.85 627.00 39,777 635.09 632.03