BTST sir
by @fauziaxde2f3c4
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Market Cap | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,01,595 | 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 2.12% | 2,13,790.10 | 26.48 | 1,972.00 | 1,947.63 | 1,954.00 | 1,969.00 | 55,51,218 | 1,922.72 | 1,935.44 | |
| 7,10,506 | 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 9.75% | 81,989.50 | 20.21 | 1,141.20 | 1,079.93 | 1,046.00 | 1,095.00 | 91,80,318 | 1,041.89 | 1,049.30 | |
| 4,32,814 | 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 3.79% | 88,136.00 | 15.38 | 4,875.20 | 4,828.29 | 4,820.90 | 4,850.00 | 7,28,629 | 4,674.36 | 4,804.84 | |
| 4,22,613 | 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 5.23% | 2,02,084.30 | 34.89 | 3,398.50 | 3,294.85 | 3,220.00 | 3,379.90 | 29,76,648 | 3,202.69 | 3,243.03 | |
| 3,24,768 | 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 7.39% | 1,50,530.40 | 6.91 | 2,029.10 | 1,949.52 | 1,918.30 | 1,932.00 | 10,90,167 | 1,890.42 | 1,909.73 | |
| 3,10,746 | 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 1.18% | 33,088.80 | 9.34 | 4,646.50 | 4,605.95 | 4,580.00 | 4,591.10 | 5,99,410 | 4,529.57 | 4,585.67 | |
| 2,13,861 | 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 10.28% | 11,067.00 | 20.20 | 8,056.00 | 7,760.57 | 7,885.50 | 7,873.00 | 5,56,693 | 7,333.84 | 7,612.85 | |
| 2,04,910 | 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 10.03% | 56,091.50 | 20.45 | 4,313.10 | 4,130.23 | 4,080.00 | 4,208.40 | 17,40,925 | 3,847.78 | 4,038.79 | |
| 1,94,855 | 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1.14% | 13,886.20 | 17.97 | 5,122.80 | 4,985.39 | 4,878.50 | 4,948.00 | 5,11,684 | 4,907.40 | 4,916.69 | |
| 1,77,191 | 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 11.58% | 69,391.20 | 3.28 | 2,180.70 | 2,057.04 | 1,992.00 | 2,099.00 | 5,78,116 | 1,994.75 | 1,995.21 | |
| 1,69,344 | 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 9.99% | 3,513.26 | 11.27 | 256.46 | 247.33 | 248.75 | 247.50 | 1,70,49,108 | 240.93 | 242.77 | |
| 1,61,837 | 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 6.14% | 56,847.30 | 18.66 | 1,651.30 | 1,635.01 | 1,649.00 | 1,620.00 | 27,68,311 | 1,557.61 | 1,626.87 | |
| 1,60,851 | 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 7.09% | 84,979.00 | 18.58 | 436.80 | 420.80 | 411.00 | 414.95 | 55,09,434 | 415.37 | 412.80 | |
| 1,59,108 | 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 3.56% | 1,26,414.20 | 12.87 | 150.75 | 147.96 | 146.00 | 146.81 | 1,28,33,205 | 145.75 | 146.57 | |
| 1,57,702 | 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 7.72% | 31,538.70 | 24.45 | 1,849.90 | 1,797.76 | 1,785.40 | 1,787.80 | 21,03,287 | 1,770.90 | 1,771.69 | |
| 1,40,040 | 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 3.49% | 1,14,805.00 | 20.54 | 424.35 | 422.72 | 423.15 | 423.70 | 54,20,063 | 417.88 | 421.90 | |
| 1,33,901 | 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 2.00% | 25,598.60 | 6.47 | 3,760.00 | 3,698.65 | 3,650.80 | 3,662.10 | 2,65,726 | 3,647.85 | 3,667.98 | |
| 1,29,537 | 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 2.32% | 1,49,463.30 | 5.93 | 112.71 | 111.70 | 111.05 | 112.00 | 1,15,28,690 | 109.34 | 111.19 | |
| 1,26,240 | 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 6.65% | 1,123.90 | 9.47 | 11,343.00 | 11,012.74 | 10,875.00 | 11,000.00 | 61,026 | 10,724.87 | 10,847.61 | |
| 1,25,242 | 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 3.63% | 31,209.20 | 11.61 | 3,119.60 | 3,049.14 | 3,027.00 | 3,025.70 | 6,76,690 | 3,043.10 | 3,013.91 | |
| 1,19,299 | 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 5.49% | 1,41,598.00 | 14.99 | 181.44 | 176.40 | 175.12 | 174.45 | 86,93,141 | 173.77 | 173.88 | |
| 1,12,674 | 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1.11% | 78,332.70 | 6.16 | 836.50 | 831.96 | 825.75 | 828.00 | 11,88,238 | 830.91 | 829.70 | |
| 1,06,002 | 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 3.07% | 45,617.40 | 8.60 | 404.30 | 398.60 | 397.00 | 396.90 | 26,81,607 | 396.43 | 395.75 | |
| 1,05,170 | 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1.13% | 17,010.30 | 15.04 | 2,199.80 | 2,178.86 | 2,165.00 | 2,164.70 | 6,39,966 | 2,151.94 | 2,168.40 | |
| 97,612 | 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 10.31% | 56,946.90 | 20.68 | 166.18 | 159.76 | 157.96 | 159.90 | 1,23,72,053 | 156.95 | 156.54 | |