0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Market Cap
Price
Day Price Change
Price %Change
Volume
PE Ratio
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
3,31,393 1,221.20 57.10 4.91% 90,28,077 18.95 7.22% 1,30,144.00 15.51 1,221.20 1,172.43 1,173.00 1,162.00 49,66,767 1,141.98 1,148.04
2,90,147 10,381.00 225.00 2.22% 10,09,236 26.86 6.09% 65,087.20 8.82 10,381.00 10,193.06 10,177.50 10,080.00 2,29,814 10,063.89 10,099.08
2,54,736 1,546.50 9.90 0.64% 28,68,246 127.39 -0.62% 13,819.00 11.84 1,546.50 1,528.86 1,505.00 1,525.40 20,90,302 1,510.84 1,520.04
1,68,903 682.35 -3.40 -0.50% 69,77,830 38.46 0.95% 8,194.02 12.31 682.35 669.75 670.00 679.55 69,05,113 641.59 663.46
1,67,568 4,951.10 49.60 1.01% 7,63,977 77.61 3.83% 13,886.20 16.18 4,951.10 4,887.15 4,866.00 4,898.70 6,00,303 4,700.72 4,855.17
1,47,450 1,504.50 49.70 3.42% 22,85,072 29.68 6.69% 56,847.30 18.59 1,504.50 1,458.07 1,448.00 1,444.20 21,12,716 1,439.94 1,434.86
1,30,604 208.18 3.71 1.81% 3,60,96,879 61.63 0.81% 4,644.58 6.89 208.18 202.63 199.00 202.19 2,07,87,709 199.91 199.86
1,22,336 4,124.30 87.10 2.16% 18,35,497 24.06 9.75% 43,402.00 6.63 4,124.30 3,959.29 3,903.10 4,057.50 4,76,117 3,866.39 3,876.79
1,19,663 10,752.00 98.00 0.92% 83,705 12.12 -2.95% 1,123.90 9.62 10,752.00 10,674.58 10,687.00 10,150.00 45,819 10,612.91 10,635.87
1,02,826 1,827.10 27.50 1.53% 4,44,039 26.44 2.82% 17,306.40 2.26 1,827.10 1,787.64 1,755.00 1,799.00 4,10,984 1,770.27 1,767.91
1,02,266 11,746.00 95.00 0.82% 4,75,460 38.45 4.43% 7,942.70 9.70 11,746.00 11,417.14 11,340.00 11,625.00 2,45,102 10,744.40 11,252.72
93,524 159.22 1.73 1.10% 1,76,95,602 24.89 -3.12% 56,076.00 24.57 159.22 158.82 157.71 154.30 1,73,93,800 158.19 158.61
88,783 1,386.50 44.70 3.33% 46,77,505 155.70 13.52% 8,437.00 49.40 1,386.50 1,308.04 1,268.90 1,332.00 35,50,507 1,202.86 1,268.81
82,072 332.50 2.65 0.80% 46,17,054 18.14 1.56% 29,674.10 26.05 332.50 330.09 330.30 328.50 44,57,723 324.06 328.88
81,910 5,192.40 138.50 2.74% 10,33,379 42.75 10.88% 14,748.50 22.12 5,192.40 4,970.60 4,926.40 5,000.40 9,71,217 4,837.57 4,859.70
81,354 324.70 3.45 1.07% 2,15,24,893 27.00 -0.70% 17,917.00 7.71 324.70 322.57 323.00 321.25 78,78,208 308.75 321.50
79,818 79.46 -0.36 -0.45% 1,59,35,734 19.01 -1.33% 11,615.30 10.34 79.46 79.40 78.85 78.75 1,14,07,987 78.70 79.37
75,394 519.70 9.35 1.83% 22,14,317 46.06 7.10% 64,735.10 10.90 519.70 503.26 492.00 510.00 17,55,440 495.87 495.04
73,752 351.20 21.15 6.41% 1,47,99,789 49.73 7.71% 5,361.44 10.72 351.20 333.48 325.90 331.95 27,81,513 318.21 324.62
65,143 2,162.60 29.60 1.39% 14,43,535 34.91 8.32% 5,131.43 26.17 2,162.60 2,085.52 2,048.40 2,117.80 10,52,862 1,940.87 2,046.99
64,943 2,301.30 18.40 0.81% 7,20,659 47.29 4.08% 16,711.40 20.34 2,301.30 2,271.25 2,283.90 2,285.90 5,61,647 2,228.82 2,256.22
58,876 618.70 7.05 1.15% 10,02,161 26.86 2.47% 19,899.60 9.54 618.70 606.38 590.00 605.95 8,25,902 605.46 600.22
53,704 1,540.90 37.10 2.47% 51,32,000 37.06 5.25% 16,402.70 24.66 1,540.90 1,500.35 1,495.80 1,494.10 27,12,237 1,466.56 1,480.08
52,737 510.65 34.50 7.25% 15,44,85,625 36.41 33.66% 35,742.90 14.55 510.65 452.31 451.10 470.50 5,29,42,946 401.12 423.14
46,258 1,823.30 35.40 1.98% 3,41,668 38.31 2.50% 9,646.33 10.63 1,823.30 1,788.25 1,788.00 1,787.90 2,52,484 1,706.48 1,770.73