BTST sir
by @fauziaxde2f3c4
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Market Cap | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,23,738 | 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | -0.35% | 1,32,538.00 | 42.05 | 1,363.50 | 1,357.96 | 1,361.00 | 1,358.60 | 54,95,657 | 1,325.09 | 1,355.19 | |
| 1,52,778 | 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 0.22% | 13,886.20 | 16.18 | 4,514.10 | 4,474.89 | 4,454.20 | 4,492.50 | 4,84,600 | 4,450.05 | 4,455.28 | |
| 1,47,021 | 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 4.37% | 31,073.10 | 24.87 | 1,725.90 | 1,695.74 | 1,694.90 | 1,719.90 | 18,71,153 | 1,607.21 | 1,680.66 | |
| 1,15,763 | 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 3.75% | 29,044.60 | 22.56 | 1,433.10 | 1,397.18 | 1,372.00 | 1,422.80 | 16,78,334 | 1,383.05 | 1,379.22 | |
| 1,11,913 | 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 2.21% | 26,719.70 | 6.95 | 1,112.20 | 1,090.17 | 1,070.50 | 1,094.00 | 13,32,842 | 1,073.21 | 1,079.15 | |
| 1,08,612 | 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1.70% | 33,593.30 | 33.08 | 1,301.30 | 1,285.89 | 1,278.10 | 1,297.20 | 9,99,733 | 1,283.62 | 1,278.19 | |
| 1,02,899 | 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 6.52% | 16,811.70 | 14.15 | 2,152.30 | 2,081.71 | 2,060.00 | 2,115.00 | 12,79,202 | 1,993.69 | 2,046.41 | |
| 89,107 | 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 8.94% | 33,384.70 | 15.24 | 1,534.20 | 1,489.14 | 1,498.20 | 1,492.20 | 17,57,937 | 1,461.32 | 1,466.61 | |
| 85,833 | 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 5.22% | 7,672.10 | 8.04 | 9,862.50 | 9,674.77 | 9,700.00 | 9,720.00 | 1,90,567 | 9,600.69 | 9,580.90 | |
| 84,296 | 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 10.83% | 12,626.30 | 4.17 | 186.78 | 176.03 | 177.00 | 174.25 | 3,64,00,483 | 174.68 | 170.65 | |
| 81,123 | 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 0.60% | 15,893.60 | 16.66 | 2,736.70 | 2,722.03 | 2,720.00 | 2,727.00 | 4,72,460 | 2,706.07 | 2,714.70 | |
| 79,953 | 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 6.62% | 6,867.80 | 25.82 | 1,481.00 | 1,430.37 | 1,415.00 | 1,443.40 | 19,13,562 | 1,387.21 | 1,405.06 | |
| 66,896 | 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 4.18% | 22,810.20 | 9.37 | 16,654.00 | 16,198.93 | 16,361.00 | 16,380.00 | 1,73,435 | 14,828.91 | 15,971.40 | |
| 66,140 | 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 6.96% | 5,361.44 | 6.92 | 314.95 | 306.97 | 310.00 | 309.00 | 44,43,918 | 290.65 | 302.98 | |
| 65,594 | 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 2.97% | 3,284.73 | 27.97 | 1,011.60 | 997.90 | 985.00 | 1,010.00 | 14,79,328 | 988.94 | 991.05 | |
| 65,157 | 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 2.73% | 12,685.40 | 14.20 | 1,512.70 | 1,502.42 | 1,504.30 | 1,500.00 | 10,22,349 | 1,439.06 | 1,497.28 | |
| 61,972 | 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 2.10% | 6,304.30 | 15.42 | 1,704.40 | 1,690.28 | 1,690.00 | 1,690.00 | 5,51,724 | 1,664.60 | 1,683.23 | |
| 45,597 | 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 9.33% | 4,355.48 | 16.79 | 4,886.10 | 4,730.14 | 4,750.00 | 4,860.00 | 1,09,752 | 4,488.94 | 4,652.16 | |
| 42,640 | 5,518.50 | 44.50 | 0.81% | 1,15,939 | 42.67 | 6.61% | 13,722.30 | 16.86 | 5,518.50 | 5,443.88 | 5,465.00 | 5,514.00 | 1,01,790 | 5,257.46 | 5,406.58 | |
| 41,227 | 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 3.13% | 9,646.33 | 10.63 | 1,625.00 | 1,593.54 | 1,603.00 | 1,611.10 | 1,28,491 | 1,583.70 | 1,577.81 | |
| 38,496 | 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | -2.01% | 3,671.76 | 17.22 | 1,006.75 | 987.77 | 976.50 | 960.60 | 25,46,244 | 983.53 | 978.28 | |
| 37,868 | 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 6.16% | 4,267.70 | 3.52 | 33,615.00 | 33,172.43 | 33,350.00 | 33,320.00 | 3,104 | 32,528.40 | 32,951.15 | |
| 37,864 | 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 3.85% | 6,430.65 | 7.30 | 2,298.20 | 2,233.46 | 2,180.00 | 2,193.30 | 6,23,727 | 2,210.16 | 2,201.09 | |
| 37,170 | 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 19.78% | 3,899.54 | 11.56 | 129.98 | 122.53 | 122.61 | 126.11 | 1,31,24,123 | 112.76 | 118.80 | |
| 37,148 | 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 12.16% | 4,109.12 | 14.57 | 178.35 | 170.79 | 173.00 | 176.00 | 80,84,481 | 160.65 | 167.00 | |