0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Market Cap
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
4,16,759 419.00 2.45 0.59% 1,51,97,483 20.44 -0.51% 1,11,168.30 25.21 419.00 418.36 413.70 412.60 89,32,746 413.00 418.03
3,12,189 323.50 1.40 0.43% 2,27,12,054 712.22 -0.40% 55,760.00 29.08 323.50 322.64 322.70 317.95 1,58,48,736 321.68 322.21
1,25,622 200.24 4.40 2.25% 3,11,36,422 50.37 5.26% 4,815.90 6.89 200.24 196.51 193.99 194.70 2,33,45,142 195.18 194.65
1,15,741 1,807.50 68.50 3.94% 92,69,434 171.84 10.42% 9,291.00 48.08 1,807.50 1,740.27 1,750.00 1,745.00 34,74,532 1,654.89 1,706.66
1,06,298 1,969.00 24.00 1.23% 22,77,375 95.94 5.38% 6,867.80 28.00 1,969.00 1,936.88 1,932.60 1,943.00 14,56,043 1,879.19 1,920.82
99,820 217.08 -0.83 -0.38% 2,71,72,498 -83.83 3.50% 13,099.10 5.19 217.08 215.06 216.00 215.00 1,77,48,616 207.52 214.05
98,659 344.50 2.55 0.75% 39,77,712 376.10 3.08% 10,055.10 13.73 344.50 341.43 343.05 341.15 37,06,587 336.67 339.90
79,954 343.15 0.70 0.20% 29,57,954 52.70 2.71% 5,707.40 11.21 343.15 339.72 341.95 339.25 28,18,728 336.79 338.01
73,694 23.48 1.18 5.29% 23,47,92,571 18.53 4.17% 37,292.80 46.12 23.48 22.76 22.40 22.23 4,12,70,592 22.61 22.39
70,305 17,500.00 218.00 1.26% 1,69,196 61.29 -1.15% 22,966.90 11.36 17,500.00 17,473.94 17,393.00 17,200.00 1,18,214 17,150.36 17,460.90
47,511 1,353.60 46.00 3.52% 12,16,825 31.07 5.16% 8,659.80 19.54 1,353.60 1,315.85 1,351.20 1,311.10 8,98,211 1,301.23 1,296.97
46,118 897.40 42.65 4.99% 24,09,510 181.25 25.82% 4,804.00 19.71 897.40 845.48 865.00 870.00 17,89,892 742.59 819.52
39,420 136.10 9.37 7.39% 4,11,61,986 2,535.00 12.85% 3,899.54 12.02 136.10 129.10 125.79 125.50 1,95,39,976 124.75 125.60
35,427 23,630.00 1,245.00 5.56% 65,881 266.42 -0.80% 602.78 3.95 23,630.00 23,175.15 22,705.00 22,385.00 41,128 21,994.93 22,947.72
35,360 1,728.70 157.10 10.00% 58,62,704 80.95 9.17% 4,563.70 2.30 1,728.70 1,626.17 1,607.00 1,552.00 27,30,911 1,501.60 1,574.91
32,096 1,109.90 21.40 1.97% 5,78,949 31.27 6.19% 2,059.50 4.41 1,109.90 1,078.52 1,063.00 1,086.00 1,99,736 1,048.39 1,062.83
32,035 1,558.00 44.00 2.91% 13,36,366 61.13 4.87% 12,463.90 12.75 1,558.00 1,509.20 1,450.00 1,500.00 7,14,312 1,506.33 1,484.79
30,963 562.90 10.60 1.92% 1,15,56,446 5.15 1.61% 28,843.50 21.47 562.90 556.68 558.00 546.00 38,10,230 539.51 553.57
30,721 1,178.90 -0.10 -0.01% 11,52,599 13.32 2.92% 8,505.00 16.81 1,178.90 1,169.53 1,142.50 1,172.00 6,63,557 1,158.38 1,164.84
30,354 1,835.40 45.40 2.54% 3,18,589 102.85 3.36% 1,761.70 7.52 1,835.40 1,812.55 1,816.10 1,792.00 1,79,948 1,766.95 1,801.13
28,438 176.52 2.52 1.45% 2,53,34,991 20.70 7.48% 24,423.10 18.65 176.52 172.43 171.90 171.75 96,66,825 171.01 170.39
27,273 1,224.40 29.90 2.50% 1,13,105 76.23 5.48% 8,719.30 3.12 1,224.40 1,197.54 1,203.80 1,194.50 86,629 1,120.81 1,184.11
25,150 804.90 42.15 5.53% 42,84,956 86.69 11.40% 1,877.50 26.18 804.90 771.46 756.00 760.00 14,19,900 740.30 754.73
25,131 985.80 11.60 1.19% 2,05,299 56.66 2.45% 5,031.00 4.86 985.80 972.12 966.75 976.00 1,68,695 953.07 965.27
24,840 3,302.40 5.20 0.16% 43,706 58.25 5.68% 3,508.10 7.32 3,302.40 3,227.20 3,189.30 3,297.20 27,349 3,186.78 3,189.61