0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Market Cap
Price
Day Price Change
Price %Change
Volume
PE Ratio
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
2,48,701 3,813.00 11.60 0.31% 6,52,283 81.14 -0.57% 68,894.80 9.23 3,813.00 3,797.86 3,769.50 3,809.80 4,65,585 3,793.45 3,790.29
1,20,212 691.15 6.10 0.89% 50,44,066 178.87 0.65% 8,988.30 12.76 691.15 682.17 684.35 677.00 46,10,432 675.56 677.67
1,18,731 3,334.00 134.00 4.19% 16,49,842 76.73 3.72% 6,790.60 7.72 3,334.00 3,251.28 3,211.40 3,213.00 3,87,650 3,225.10 3,209.93
83,286 357.45 0.85 0.24% 34,30,947 54.92 -1.69% 5,707.40 11.21 357.45 355.47 352.00 355.90 32,15,569 348.15 354.47
63,835 411.40 8.05 2.00% 53,87,538 69.87 -3.88% 18,463.90 8.77 411.40 408.63 405.00 405.05 40,68,772 407.01 407.25
49,179 1,401.10 21.00 1.52% 10,61,975 32.79 -0.24% 8,659.80 19.54 1,401.10 1,369.31 1,312.50 1,371.10 5,52,335 1,354.51 1,353.41
33,655 2,005.10 18.10 0.91% 5,42,969 61.06 4.20% 2,864.20 17.36 2,005.10 1,973.47 1,946.00 1,975.70 3,62,898 1,936.15 1,957.65
30,495 1,275.40 72.00 5.98% 14,44,982 156.63 2.57% 2,908.60 3.42 1,275.40 1,227.25 1,197.30 1,203.00 1,83,042 1,219.81 1,203.18
24,751 792.15 6.10 0.78% 53,70,306 89.53 3.48% 1,877.50 26.18 792.15 773.44 783.00 779.90 28,03,731 752.41 764.08
22,596 239.17 11.84 5.21% 2,25,16,675 75.12 6.88% 9,467.90 5.21 239.17 229.81 225.45 226.70 48,03,036 215.87 225.12
22,311 1,458.80 8.50 0.59% 5,98,654 27.70 -0.78% 6,486.60 9.65 1,458.80 1,447.32 1,432.00 1,448.20 5,90,246 1,392.43 1,441.58
20,812 1,064.10 16.90 1.61% 16,87,680 68.80 2.54% 1,548.70 11.38 1,064.10 1,045.68 1,060.00 1,044.00 6,47,680 989.87 1,036.46
19,715 2,168.30 115.80 5.64% 6,29,630 72.89 -0.03% 1,632.30 6.87 2,168.30 2,107.17 2,087.20 2,052.50 2,38,536 2,099.57 2,076.60
17,437 1,513.10 204.20 15.60% 87,51,936 91.96 15.22% 1,455.20 1.51 1,513.10 1,353.13 1,314.90 1,313.00 12,93,393 1,265.21 1,273.15
12,632 775.35 4.95 0.64% 10,26,808 78.66 7.13% 709.38 0.46 775.35 761.02 764.00 774.00 6,47,735 719.39 753.85
11,244 230.07 5.54 2.47% 16,85,413 41.72 2.50% 768.95 1.20 230.07 221.88 218.00 219.98 11,25,855 210.35 217.78
10,921 1,195.20 108.65 10.00% 25,04,499 28.74 34.85% 94,282.50 1.90 1,195.20 1,064.69 1,074.00 1,105.00 11,85,508 946.49 999.43
9,884 1,241.50 37.60 3.12% 4,25,401 107.63 0.37% 9,866.40 8.47 1,241.50 1,219.51 1,203.80 1,198.20 1,50,865 1,218.02 1,208.52
9,814 2,307.30 76.10 3.41% 6,81,040 260.02 18.92% 1,181.70 1.45 2,307.30 2,130.13 2,070.00 2,226.10 4,76,876 1,910.60 2,041.54
9,342 13,756.00 145.00 1.07% 42,592 217.79 9.51% 1,651.00 10.26 13,756.00 13,341.08 13,065.00 13,611.00 37,959 12,506.85 13,133.62
9,166 501.40 8.95 1.82% 6,96,872 51.46 0.51% 845.10 2.47 501.40 495.01 497.50 491.85 6,69,829 478.66 491.81
9,025 1,773.00 49.00 2.84% 4,03,902 121.70 3.32% 287.50 0.43 1,773.00 1,712.68 1,721.00 1,723.90 2,60,738 1,628.20 1,682.51
8,926 6,586.50 104.00 1.60% 16,414 38.77 5.54% 2,016.20 7.74 6,586.50 6,452.48 6,550.00 6,482.50 13,361 6,181.76 6,385.47
8,427 2,376.90 44.10 1.89% 2,16,645 23.38 6.97% 5,279.90 3.82 2,376.90 2,309.12 2,303.00 2,370.00 44,211 2,247.88 2,275.23
8,034 704.70 17.95 2.61% 8,92,168 54.99 -1.46% 1,895.40 5.27 704.70 688.58 700.05 686.00 7,59,035 668.00 680.53