0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Market Cap
Price
Day Price Change
Change %
Volume
P/E Ratio
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
3,08,497 159.97 2.86 1.82% 5,98,33,120 26.81 4.11% 58,905.80 11.64 159.97 155.62 155.00 154.50 3,17,72,083 150.26 153.44
82,467 5,227.70 178.60 3.54% 9,64,640 45.98 6.06% 12,076.90 22.80 5,227.70 5,022.55 5,000.00 4,970.10 9,09,056 4,909.35 4,919.98
75,685 1,388.30 40.70 3.02% 10,07,135 30.34 6.16% 6,772.60 2.23 1,388.30 1,324.79 1,315.10 1,328.00 7,86,508 1,251.97 1,293.03
37,862 33,945.00 1,325.00 4.06% 77,315 48.58 4.01% 4,996.50 20.72 33,945.00 32,727.71 32,305.00 32,580.00 31,461 32,075.46 32,119.07
27,649 469.90 0.00 0.00% 5,62,136 61.94 2.34% 16,113.00 14.07 469.90 463.90 453.30 461.95 4,71,802 459.61 460.90
26,635 3,208.20 93.60 3.01% 2,74,350 70.28 7.20% 980.70 6.66 3,208.20 3,101.28 3,055.00 3,089.10 1,36,766 3,061.34 3,047.82
22,357 4,887.10 34.10 0.70% 28,263 26.00 3.77% 2,453.60 2.71 4,887.10 4,796.59 4,746.10 4,845.00 16,914 4,779.11 4,751.33
18,404 1,027.55 25.65 2.56% 10,54,328 11.54 5.53% 4,784.00 15.16 1,027.55 995.07 998.60 984.00 8,09,025 968.25 978.83
16,266 854.00 51.50 6.42% 7,54,560 64.17 8.38% 4,935.20 10.98 854.00 805.71 788.95 799.25 2,54,037 789.36 781.57
15,523 536.60 6.80 1.28% 6,58,771 19.08 2.47% 10,120.80 5.72 536.60 531.42 525.00 528.00 5,26,424 531.40 528.83
14,406 1,265.40 -11.00 -0.86% 2,31,657 63.43 -0.13% 1,448.50 7.60 1,265.40 1,257.42 1,237.00 1,251.10 1,68,960 1,255.93 1,253.43
13,625 2,991.80 120.30 4.19% 1,05,032 6.67 2.28% 4,118.80 8.66 2,991.80 2,917.05 2,858.90 2,818.10 48,226 2,902.15 2,879.68
12,500 28.34 2.45 9.46% 45,62,46,744 -5.20 18.78% 4,932.00 4.08 28.34 25.66 23.99 25.62 12,05,38,198 24.98 24.32
11,272 200.55 -0.43 -0.21% 42,00,321 14.55 2.33% 3,247.80 7.74 200.55 194.88 191.33 194.00 40,68,518 194.81 192.04
9,574 365.25 14.60 4.16% 5,88,499 22.02 0.58% 8,394.00 16.51 365.25 354.90 345.45 348.95 3,59,335 352.25 349.73
7,981 1,039.90 110.85 11.93% 10,15,316 16.00 10.80% 4,538.50 3.10 1,039.90 966.49 940.00 940.15 23,029 965.67 929.79
7,670 78.99 3.98 5.31% 68,90,440 19.51 7.16% 2,666.90 1.29 78.99 75.21 73.70 72.50 49,01,595 74.07 73.32
7,606 388.90 14.20 3.79% 8,36,311 48.79 12.63% 1,309.60 10.97 388.90 364.62 360.00 370.00 8,04,667 339.53 352.47
5,850 437.80 26.45 6.43% 6,11,834 122.79 9.46% 4,654.50 12.10 437.80 412.92 405.00 406.95 4,29,941 410.91 400.48
5,098 2,248.40 -5.90 -0.26% 48,980 18.25 2.18% 2,696.10 0.43 2,248.40 2,217.55 2,213.20 2,213.90 42,226 2,185.23 2,202.13
4,660 531.75 26.95 5.34% 6,32,612 42.24 14.29% 1,070.40 0.19 531.75 492.96 473.95 504.80 4,11,243 466.97 473.57
3,664 157.96 10.53 7.14% 10,89,578 -14.16 18.00% 17.60 0.81 157.96 143.91 139.50 143.43 10,33,296 139.49 136.88
3,379 1,021.20 74.35 7.85% 1,47,48,571 36.39 41.66% 9,645.10 3.35 1,021.20 875.14 820.05 906.20 1,01,53,721 723.90 802.11
3,334 539.20 40.90 8.21% 4,28,423 23.22 11.84% 1,368.20 0.20 539.20 502.53 484.95 494.00 1,37,301 490.09 484.19
3,252 35.76 0.40 1.13% 71,16,237 15.20 4.53% 771.10 20.08 35.76 34.93 33.95 34.89 55,79,981 34.35 34.52