0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Market Cap
Price
Day Price Change
Price %Change
Volume
PE Ratio
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
3,46,661 11,764.00 86.00 0.74% 1,82,050 47.15 1.94% 76,699.30 15.82 11,764.00 11,638.32 11,550.00 11,715.00 1,58,878 11,614.46 11,575.48
2,64,019 624.85 15.05 2.47% 1,39,64,315 24.39 8.05% 35,066.00 1.31 624.85 604.36 610.00 619.00 1,29,92,199 552.34 594.12
1,52,490 4,289.60 100.20 2.39% 9,60,632 92.74 6.04% 17,353.20 16.82 4,289.60 4,187.81 4,234.00 4,209.00 7,10,893 4,180.62 4,136.92
1,11,832 423.90 9.55 2.30% 81,49,917 11.68 4.10% 30,886.50 26.20 423.90 415.92 412.40 414.35 53,61,152 408.53 411.93
1,08,502 100.91 0.84 0.84% 1,06,10,419 11.56 3.05% 34,058.70 0.47 100.91 99.75 100.60 100.30 64,77,444 98.78 99.17
1,01,019 163.63 2.81 1.75% 15,61,38,198 54.16 14.49% 4,061.60 57.15 163.63 159.35 163.26 161.60 8,97,55,476 154.57 157.21
88,626 1,366.80 1.20 0.09% 5,60,418 53.44 2.14% 3,922.80 30.33 1,366.80 1,356.63 1,348.80 1,365.60 5,39,602 1,355.49 1,351.54
72,079 345.70 3.85 1.13% 1,25,10,973 62.75 12.51% 20,922.80 4.66 345.70 332.96 334.20 343.95 85,98,906 321.14 326.59
60,743 289.25 2.75 0.96% 13,85,067 37.36 7.41% 4,829.10 7.31 289.25 282.49 280.00 286.50 10,52,602 276.04 279.11
58,560 1,084.80 16.40 1.54% 17,11,875 84.59 7.41% 5,629.10 26.16 1,084.80 1,059.66 1,068.50 1,073.90 15,17,288 1,026.26 1,047.09
57,270 5,154.60 60.20 1.18% 1,52,694 28.65 7.41% 8,563.00 0.00 5,154.60 5,010.71 4,945.10 5,125.80 50,123 4,840.25 4,938.76
54,236 295.30 5.15 1.77% 1,29,21,219 8.72 5.67% 17,144.60 16.22 295.30 288.14 291.05 292.00 1,05,34,485 274.76 284.55
48,401 1,196.00 14.30 1.21% 12,91,909 42.49 6.21% 3,684.40 65.87 1,196.00 1,170.81 1,169.90 1,190.00 7,74,970 1,146.25 1,158.21
44,202 3,301.90 34.60 1.06% 3,63,315 95.73 7.60% 4,856.00 18.00 3,301.90 3,250.79 3,270.00 3,267.30 3,31,261 3,218.58 3,225.23
42,215 436.55 28.75 7.05% 4,73,27,061 69.48 18.56% 2,148.20 5.06 436.55 408.37 406.30 418.00 1,95,26,810 375.60 394.28
42,158 281.05 1.65 0.59% 18,87,230 11.42 4.62% 51,755.00 28.03 281.05 276.77 276.45 280.90 15,61,966 273.44 274.64
39,565 2,109.40 50.00 2.43% 2,52,729 33.90 1.71% 14,233.00 8.76 2,109.40 2,062.43 2,029.80 2,073.80 1,93,027 2,038.13 2,038.95
36,786 3,941.90 41.30 1.06% 1,05,669 32.31 3.30% 4,619.10 16.66 3,941.90 3,886.37 3,933.10 3,900.60 58,060 3,798.33 3,858.61
35,754 3,000.60 68.90 2.35% 1,46,277 59.13 4.09% 10,640.90 13.44 3,000.60 2,926.98 2,881.70 2,944.00 70,828 2,905.58 2,890.17
27,463 7,615.00 333.00 4.57% 5,04,291 25.84 6.19% 4,169.30 16.30 7,615.00 7,351.80 7,161.50 7,282.00 1,70,822 7,252.68 7,220.21
27,352 721.75 15.40 2.18% 34,30,861 -35.25 9.22% 2,305.20 23.60 721.75 701.29 697.70 708.50 25,69,742 682.09 691.07
26,625 314.55 19.75 6.70% 2,43,08,241 58.69 9.89% 10,040.90 30.16 314.55 299.17 296.45 296.50 27,94,188 287.63 291.48
25,591 602.15 29.40 5.13% 52,16,175 23.75 6.93% 10,237.10 26.76 602.15 579.82 573.45 574.00 6,69,843 568.11 568.65
25,173 966.30 33.45 3.59% 28,32,626 11.31 7.98% 7,691.60 18.61 966.30 938.11 936.35 930.10 10,81,756 914.55 924.01
23,739 1,740.50 45.90 2.71% 3,43,799 43.44 8.76% 8,365.80 6.21 1,740.50 1,681.99 1,679.90 1,685.30 2,54,768 1,623.01 1,652.74