0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Market Cap
Price
Day Price Change
Price %Change
Volume
PE Ratio
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
4,03,211 1,298.80 36.80 2.92% 77,76,704 14.99 0.39% 1,55,916.90 42.57 1,298.80 1,281.47 1,274.00 1,255.00 55,54,295 1,268.89 1,272.80
3,61,129 12,255.00 211.00 1.75% 4,08,660 48.61 0.42% 76,699.30 15.82 12,255.00 12,116.37 12,050.00 12,074.00 2,55,306 11,929.63 12,047.05
3,38,511 349.10 11.20 3.31% 2,03,89,924 13.43 -0.48% 1,90,862.50 16.40 349.10 342.87 337.45 338.90 82,94,137 336.60 339.76
3,12,280 248.23 4.45 1.83% 3,30,94,088 7.17 2.62% 6,24,458.90 6.98 248.23 241.72 238.00 243.99 1,22,25,615 238.76 238.46
2,88,787 299.25 4.70 1.60% 4,84,89,262 1,550.00 7.24% 21,320.00 36.24 299.25 291.23 289.50 292.50 4,01,26,821 287.33 287.23
2,76,420 654.20 24.35 3.87% 2,76,94,609 25.19 1.73% 35,066.00 1.54 654.20 632.82 634.00 640.00 1,19,80,342 607.82 622.13
2,64,244 675.75 38.55 6.05% 4,57,59,805 14.02 8.69% 1,56,643.00 11.08 675.75 640.91 631.10 647.00 1,35,27,520 606.25 623.49
2,36,251 189.25 6.68 3.66% 5,59,07,778 34.05 1.64% 2,20,083.00 17.78 189.25 184.41 183.50 182.57 2,59,09,478 178.98 181.99
2,14,689 955.35 19.05 2.03% 70,50,653 11.84 1.39% 2,41,204.00 32.10 955.35 933.28 927.40 941.00 68,77,548 898.98 922.24
1,59,123 307.70 5.85 1.94% 1,11,34,333 8.05 0.87% 1,52,884.10 8.71 307.70 303.92 303.10 302.55 75,75,538 298.51 302.03
1,47,891 128.68 4.16 3.34% 3,49,20,863 8.36 2.56% 1,40,456.80 5.67 128.68 125.48 123.80 124.55 1,24,28,373 123.33 123.88
1,39,588 153.89 3.03 2.01% 2,17,35,599 7.82 0.01% 1,52,657.90 14.62 153.89 152.05 150.99 151.30 1,90,86,780 151.27 151.12
1,26,863 179.27 13.08 7.87% 8,85,00,243 6.86 8.16% 1,29,979.30 7.86 179.27 168.96 164.99 166.20 1,54,05,802 160.35 163.81
1,14,007 846.40 28.65 3.50% 32,79,844 9.76 -1.75% 72,050.90 4.68 846.40 835.41 831.35 820.00 19,32,912 826.32 829.92
1,01,457 164.34 1.65 1.01% 11,20,99,418 54.97 5.81% 4,061.60 57.15 164.34 162.14 164.00 163.50 4,25,14,906 158.82 161.04
99,402 27,550.00 395.00 1.45% 37,405 56.87 -0.43% 19,872.10 10.33 27,550.00 27,261.34 27,180.00 26,945.00 24,673 26,876.33 27,117.02
93,851 358.60 7.75 2.21% 41,02,260 27.46 -0.57% 40,723.80 5.83 358.60 356.11 356.90 350.80 31,72,918 354.50 354.86
74,499 458.00 10.10 2.25% 1,23,98,467 10.96 7.63% 34,178.80 7.56 458.00 439.19 429.75 449.80 40,44,392 422.96 429.79
73,584 944.50 33.95 3.73% 1,15,59,313 -93.36 3.31% 56,358.10 34.32 944.50 914.56 909.00 913.00 42,19,925 883.59 899.59
69,597 152.87 5.31 3.60% 1,68,37,377 6.96 1.47% 80,412.40 5.82 152.87 149.12 146.90 147.76 74,21,387 146.21 147.24
68,697 909.95 1.95 0.21% 24,25,030 66.01 -3.71% 7,849.70 27.90 909.95 908.91 893.50 908.00 19,24,487 906.04 908.39
62,966 152.44 4.68 3.17% 2,65,71,101 23.86 4.10% 1,03,354.10 3.76 152.44 149.23 149.25 147.76 1,89,69,244 143.28 147.63
61,632 2,417.00 124.00 5.41% 53,00,087 83.87 7.61% 1,208.90 19.00 2,417.00 2,305.27 2,249.00 2,304.00 24,72,486 2,205.35 2,249.40
58,871 1,090.50 32.20 3.04% 23,83,234 83.71 -2.28% 5,629.10 26.16 1,090.50 1,079.29 1,043.20 1,063.00 15,81,888 1,074.18 1,073.68
56,601 666.50 -1.40 -0.21% 13,69,461 14.11 5.81% 4,612.20 14.11 666.50 645.11 650.10 645.00 7,11,214 608.80 634.42