0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Market Cap
Price
Change
Price %Change
Volume
PE Ratio
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
4,00,645 402.80 5.45 1.37% 1,56,70,257 19.53 2.65% 1,11,168.30 25.21 402.80 396.15 393.60 398.90 69,94,696 392.38 392.82
3,25,312 2,032.50 16.50 0.82% 8,30,062 15.65 0.37% 1,50,530.40 6.91 2,032.50 2,020.48 2,020.00 2,009.00 7,70,631 1,997.52 2,014.47
3,02,625 414.00 4.60 1.12% 1,36,88,811 48.60 0.85% 28,176.10 18.02 414.00 411.06 411.80 413.45 92,30,639 406.27 409.59
2,51,364 594.90 21.00 3.66% 1,41,89,716 14.19 2.86% 41,934.00 2.20 594.90 576.72 570.00 582.00 42,50,801 567.03 567.63
2,25,118 3,308.00 8.00 0.24% 14,65,361 19.91 1.57% 1,76,610.90 17.17 3,308.00 3,289.36 3,280.00 3,280.00 10,83,527 3,244.49 3,280.04
2,08,563 4,390.00 0.00 0.00% 9,12,628 57.76 1.10% 56,091.50 20.45 4,390.00 4,377.38 4,383.90 4,389.50 5,10,570 4,262.06 4,371.08
1,21,324 3,022.00 52.00 1.75% 13,62,004 10.41 5.09% 31,263.40 11.61 3,022.00 2,945.53 2,910.00 3,009.60 9,69,934 2,938.61 2,907.29
1,15,046 1,127.80 10.90 0.98% 9,99,052 42.04 2.54% 53,783.10 8.84 1,127.80 1,116.97 1,118.10 1,120.00 6,87,086 1,100.79 1,111.56
1,13,176 1,556.00 12.00 0.78% 8,31,704 59.63 2.71% 12,945.00 12.89 1,556.00 1,540.86 1,530.00 1,550.00 4,72,646 1,511.69 1,533.28
1,09,100 279.00 11.00 4.10% 2,30,88,301 3.68 2.91% 79,987.00 15.77 279.00 271.14 265.20 270.30 89,65,824 270.83 267.21
1,08,283 413.00 4.00 0.98% 36,68,437 27.11 1.30% 45,617.40 8.60 413.00 406.75 399.80 410.00 32,56,577 405.31 403.62
1,04,503 1,632.00 28.40 1.77% 51,29,938 158.60 -1.06% 8,437.00 48.08 1,632.00 1,600.82 1,590.00 1,603.30 37,93,609 1,505.18 1,585.23
95,652 334.00 3.65 1.10% 64,55,820 362.69 0.86% 10,055.10 13.73 334.00 329.89 329.95 331.00 43,92,821 328.27 327.83
82,975 1,108.20 20.20 1.86% 21,13,659 28.48 0.93% 1,446.00 35.98 1,108.20 1,089.83 1,076.90 1,088.00 14,56,735 1,069.66 1,080.65
81,215 3,185.00 59.00 1.89% 34,73,999 51.62 7.24% 2,302.00 29.84 3,185.00 3,070.28 3,020.00 3,145.10 26,51,304 2,898.97 3,012.92
79,911 1,251.00 18.50 1.50% 15,45,229 48.02 6.29% 2,933.10 7.04 1,251.00 1,220.75 1,225.00 1,233.00 12,59,657 1,190.89 1,205.62
77,979 282.50 3.50 1.25% 1,21,94,587 -20.60 0.96% 23,561.00 13.96 282.50 278.72 275.10 280.75 1,07,46,466 277.46 276.84
74,720 86.75 0.91 1.06% 1,25,94,633 32.13 0.23% 48,422.40 36.10 86.75 85.91 85.66 85.60 1,01,26,390 84.73 85.48
74,712 515.00 13.00 2.59% 16,09,364 45.40 1.58% 64,735.10 10.22 515.00 506.55 501.00 502.00 10,26,024 505.78 502.33
60,986 2,311.90 306.70 15.30% 1,99,63,038 22.79 22.72% 16,905.40 14.61 2,311.90 2,066.58 1,990.00 2,175.00 6,53,189 1,863.07 1,943.92
60,781 392.50 0.20 0.05% 19,87,210 67.74 1.36% 18,463.90 8.77 392.50 388.47 383.00 392.30 16,89,929 382.76 386.46
49,768 1,417.90 81.70 6.11% 14,31,784 31.69 13.70% 8,659.80 19.54 1,417.90 1,360.37 1,370.00 1,336.50 9,93,634 1,323.52 1,331.61
49,434 2,180.80 52.70 2.48% 4,11,545 28.49 5.37% 12,031.60 15.45 2,180.80 2,117.60 2,068.00 2,143.70 1,44,286 2,095.05 2,086.00
42,614 3,029.50 27.80 0.93% 2,71,313 43.51 1.82% 14,719.80 12.70 3,029.50 3,001.33 2,992.00 3,001.70 1,75,562 2,912.04 2,987.24
31,892 5,601.00 181.20 3.34% 42,67,482 118.37 8.11% 2,183.56 9.27 5,601.00 5,348.36 5,095.70 5,400.00 25,61,315 4,958.90 5,222.04