BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,181.61 | 1,082.84 | 1,157.37 | 1,069.41 | 83.10 | 115.99 | 93.41 | 1,411.95 | 1,359.95 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 13.96% | 6,442.10 | 11.68 | 28,179.46 | 25,633.55 | 27,756.25 | 25,365.53 | 82.58 | 141.12 | 95.51 | 32,200.00 | 31,780.00 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 12.86% | 4,354.90 | 20.39 | 4,072.75 | 3,801.29 | 4,017.43 | 3,768.76 | 75.35 | 172.04 | 88.16 | 4,598.30 | 4,530.00 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 12.76% | 9,900.90 | 4.17 | 162.55 | 159.98 | 160.64 | 159.14 | 69.04 | 145.07 | 80.76 | 180.69 | 178.90 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 9.43% | 5,384.90 | 39.94 | 1,555.00 | 1,544.05 | 1,540.09 | 1,537.82 | 72.31 | 131.34 | 92.70 | 1,696.70 | 1,685.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | 7,655.87 | 7,341.92 | 7,519.75 | 7,276.33 | 80.77 | 163.74 | 92.34 | 8,949.00 | 8,820.00 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 8.08% | 9,834.10 | 4.25 | 4,042.28 | 3,983.67 | 4,016.56 | 3,971.30 | 62.89 | 134.40 | 90.08 | 4,286.60 | 4,248.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,484.87 | 1,467.79 | 1,465.94 | 1,459.76 | 70.88 | 140.53 | 90.63 | 1,664.70 | 1,595.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 189.90 | 188.59 | 187.64 | 187.66 | 74.08 | 137.50 | 91.24 | 211.37 | 205.48 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 6.47% | 9,032.40 | 10.63 | 1,496.28 | 1,492.87 | 1,490.00 | 1,490.29 | 63.38 | 242.90 | 78.57 | 1,555.90 | 1,535.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 4.58% | 4,286.70 | 17.18 | 674.71 | 655.04 | 671.50 | 652.99 | 62.58 | 194.01 | 77.00 | 705.25 | 691.00 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 490.31 | 473.48 | 482.33 | 469.70 | 81.77 | 224.07 | 89.22 | 566.15 | 549.00 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 18.22% | 2,661.30 | 3.19 | 1,013.80 | 926.11 | 996.30 | 915.74 | 78.02 | 149.36 | 91.23 | 1,180.10 | 1,126.10 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 15.65% | 8,504.52 | 16.60 | 897.01 | 862.22 | 882.63 | 855.22 | 76.30 | 140.32 | 90.72 | 1,033.65 | 1,012.00 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 21.11% | 1,462.30 | 17.50 | 1,538.13 | 1,478.82 | 1,508.00 | 1,464.71 | 77.18 | 203.61 | 93.25 | 1,824.30 | 1,777.50 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 10.93% | 5,246.10 | 10.60 | 2,380.40 | 2,330.92 | 2,356.67 | 2,319.70 | 69.28 | 153.84 | 77.34 | 2,605.80 | 2,435.20 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 14.64% | 1,302.40 | 26.68 | 961.63 | 887.44 | 945.71 | 878.24 | 80.07 | 133.02 | 90.54 | 1,112.85 | 1,079.00 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 7.96% | 7,285.40 | 7.38 | 439.07 | 426.86 | 435.53 | 424.99 | 67.51 | 128.24 | 91.23 | 472.75 | 470.30 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 8.18% | 10,120.80 | 5.69 | 553.42 | 530.71 | 549.57 | 528.29 | 68.73 | 207.03 | 55.15 | 590.05 | 571.95 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 31.78% | 1,250.50 | 2.40 | 1,347.06 | 1,165.05 | 1,301.64 | 1,140.01 | 88.76 | 243.02 | 88.37 | 1,778.50 | 1,650.00 | |
| 1,396.40 | 22.55 | 1.64% | 20,96,400 | 64.12 | 10,814 | 22.70% | 392.30 | 2.28 | 1,097.25 | 952.95 | 1,065.76 | 934.85 | 85.28 | 119.39 | 93.12 | 1,396.40 | 1,384.90 | |
| 232.70 | 3.86 | 1.69% | 7,74,448 | 36.59 | 10,051 | 13.06% | 1,426.00 | 0.86 | 212.38 | 195.80 | 210.25 | 194.30 | 69.95 | 128.68 | 86.43 | 232.70 | 230.90 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 17.99% | 408.50 | 1.93 | 241.80 | 220.93 | 235.44 | 217.61 | 87.30 | 155.41 | 92.47 | 302.24 | 290.51 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 8.67% | 1,005.20 | 13.39 | 745.23 | 753.25 | 737.71 | 750.65 | 68.32 | 176.00 | 77.37 | 816.75 | 807.40 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 15.78% | 375.51 | 7.48 | 571.12 | 549.19 | 561.22 | 544.46 | 77.48 | 206.42 | 88.66 | 665.15 | 656.25 | |