BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,141.98 | 1,177.70 | 1,133.64 | 1,175.92 | 62.89 | 161.38 | 85.43 | 1,221.20 | 1,162.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 6.09% | 65,087.20 | 8.82 | 10,063.89 | 10,033.71 | 10,030.50 | 10,019.53 | 61.70 | 125.06 | 84.21 | 10,381.00 | 10,080.00 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 2.69% | 10,560.00 | 20.29 | 6,745.87 | 6,654.36 | 6,725.59 | 6,642.76 | 62.61 | 119.67 | 72.01 | 6,938.50 | 6,830.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 3,866.39 | 4,013.51 | 3,839.24 | 4,008.99 | 61.12 | 221.38 | 82.08 | 4,124.30 | 4,057.50 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 13.52% | 8,437.00 | 49.40 | 1,202.86 | 1,153.30 | 1,183.53 | 1,143.79 | 79.84 | 176.20 | 92.03 | 1,386.50 | 1,332.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1.06% | 6,867.80 | 25.82 | 1,477.82 | 1,382.97 | 1,469.31 | 1,375.80 | 66.92 | 136.61 | 61.94 | 1,558.60 | 1,534.50 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 10.88% | 14,748.50 | 22.12 | 4,837.57 | 4,917.46 | 4,800.22 | 4,906.24 | 61.20 | 134.00 | 84.65 | 5,192.40 | 5,000.40 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 8.32% | 5,131.43 | 26.17 | 1,940.87 | 1,843.20 | 1,917.53 | 1,830.16 | 76.24 | 138.25 | 88.59 | 2,162.60 | 2,117.80 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 5.25% | 16,402.70 | 24.66 | 1,466.56 | 1,417.82 | 1,458.74 | 1,412.79 | 60.52 | 119.78 | 78.61 | 1,540.90 | 1,494.10 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 33.66% | 35,742.90 | 14.55 | 401.12 | 388.65 | 389.59 | 383.67 | 78.46 | 243.73 | 67.30 | 510.65 | 470.50 | |
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 3.39% | 4,267.70 | 3.52 | 34,092.98 | 33,286.53 | 33,846.98 | 33,158.22 | 71.36 | 141.53 | 85.92 | 36,430.00 | 35,300.00 | |
| 566.20 | 15.95 | 2.90% | 8,88,478 | 24.16 | 34,596 | 3.59% | 13,818.70 | 4.20 | 528.84 | 515.06 | 524.91 | 512.97 | 65.25 | 110.55 | 68.35 | 566.20 | 548.70 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 17.82% | 923.08 | 5.89 | 254.62 | 230.61 | 249.49 | 227.65 | 76.02 | 115.67 | 81.46 | 303.30 | 280.92 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 5.44% | 8,504.52 | 16.60 | 1,061.07 | 1,024.43 | 1,054.63 | 1,020.44 | 67.77 | 144.35 | 81.89 | 1,122.30 | 1,110.00 | |
| 1,072.60 | 13.00 | 1.23% | 18,335 | 69.76 | 29,235 | 3.34% | 2,863.63 | 3.77 | 1,040.91 | 1,033.03 | 1,037.57 | 1,031.42 | 62.54 | 120.33 | 70.35 | 1,072.60 | 1,064.30 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 4.82% | 2,864.20 | 17.18 | 1,658.45 | 1,605.60 | 1,651.44 | 1,600.72 | 64.29 | 166.37 | 71.19 | 1,725.10 | 1,692.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 7.77% | 18,552.20 | 2.97 | 963.33 | 939.41 | 956.38 | 935.74 | 68.23 | 328.93 | 62.48 | 1,029.35 | 974.95 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 5.89% | 3,385.00 | 3.02 | 471.92 | 460.40 | 465.60 | 457.48 | 67.12 | 149.19 | 76.80 | 531.90 | 513.00 | |
| 256.65 | 4.43 | 1.76% | 27,20,086 | 25.56 | 24,694 | 9.74% | 4,731.14 | 8.21 | 230.48 | 212.73 | 227.73 | 210.94 | 80.64 | 133.83 | 79.84 | 256.65 | 252.20 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 5.10% | 2,709.31 | 16.66 | 1,468.00 | 1,465.79 | 1,460.49 | 1,462.79 | 63.15 | 261.76 | 76.22 | 1,539.30 | 1,470.00 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 3.09% | 6,368.20 | 11.40 | 915.17 | 883.40 | 910.35 | 880.24 | 74.14 | 125.57 | 69.08 | 960.95 | 938.40 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 2.84% | 4,830.36 | 10.23 | 1,187.46 | 1,141.70 | 1,182.31 | 1,137.84 | 70.27 | 212.84 | 65.98 | 1,236.40 | 1,210.10 | |
| 427.25 | 5.85 | 1.39% | 3,85,081 | 23.72 | 18,649 | 1.71% | 3,779.51 | 8.58 | 411.78 | 415.27 | 410.15 | 414.78 | 61.26 | 120.93 | 55.30 | 427.25 | 421.40 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 10.29% | 9,616.12 | 8.86 | 246.42 | 246.02 | 244.46 | 245.24 | 62.68 | 227.85 | 76.98 | 265.06 | 257.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 5.93% | 5,288.02 | 9.95 | 554.46 | 533.71 | 550.10 | 531.17 | 68.05 | 141.79 | 77.53 | 595.85 | 576.00 | |