BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 215.87 | 196.75 | 213.42 | 195.02 | 79.92 | 139.55 | 77.69 | 239.17 | 226.70 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 2.50% | 768.95 | 1.20 | 210.35 | 193.03 | 208.27 | 191.52 | 69.24 | 179.57 | 64.70 | 230.07 | 219.98 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 946.49 | 0.00 | 920.31 | 0.00 | 73.50 | 204.41 | 84.73 | 1,195.20 | 1,105.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 18.92% | 1,181.70 | 1.45 | 1,910.60 | 1,785.20 | 1,868.85 | 1,763.89 | 77.94 | 209.56 | 84.69 | 2,307.30 | 2,226.10 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 9.51% | 1,651.00 | 10.26 | 12,506.85 | 11,814.36 | 12,375.36 | 11,735.11 | 79.44 | 146.25 | 85.31 | 13,756.00 | 13,611.00 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 5.54% | 2,016.20 | 7.74 | 6,181.76 | 5,882.47 | 6,139.16 | 5,853.73 | 69.30 | 117.32 | 85.54 | 6,586.50 | 6,482.50 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 6.97% | 5,279.90 | 3.82 | 2,247.88 | 2,179.32 | 2,234.30 | 2,171.26 | 61.81 | 223.49 | 73.18 | 2,376.90 | 2,370.00 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 9.29% | 1,827.00 | 1.46 | 116.98 | 100.19 | 115.21 | 98.83 | 70.76 | 202.23 | 73.75 | 133.72 | 125.90 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 1.35% | 2,340.40 | 4.87 | 198.90 | 183.21 | 197.80 | 182.15 | 60.59 | 112.14 | 68.39 | 209.39 | 206.00 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 556.54 | 516.47 | 550.22 | 512.38 | 70.37 | 175.62 | 82.39 | 616.55 | 582.40 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 5.00% | 490.20 | 1.68 | 1,353.17 | 1,216.11 | 1,335.37 | 1,203.61 | 76.00 | 118.23 | 78.69 | 1,522.30 | 1,487.10 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 11.15% | 2,718.10 | 0.38 | 1,780.16 | 1,677.24 | 1,760.48 | 1,665.41 | 68.41 | 149.92 | 78.43 | 1,967.20 | 1,885.00 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 28.72% | 1,731.70 | 0.23 | 1,505.68 | 1,412.82 | 1,466.91 | 1,394.00 | 76.55 | 228.41 | 75.06 | 1,874.00 | 1,774.90 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 5.29% | 4,254.60 | 1.28 | 267.19 | 250.97 | 265.57 | 249.68 | 65.92 | 149.94 | 67.11 | 282.60 | 279.70 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 13.68% | 1,884.50 | 2.14 | 87.20 | 82.54 | 85.95 | 81.87 | 71.13 | 151.23 | 62.10 | 99.06 | 95.00 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 13.58% | 1,261.50 | 0.01 | 14.26 | 14.12 | 14.12 | 14.07 | 62.08 | 153.53 | 78.73 | 15.56 | 15.25 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 5.71% | 421.60 | 0.72 | 440.57 | 423.99 | 438.06 | 422.34 | 60.82 | 150.15 | 58.68 | 464.40 | 438.75 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 12.09% | 189.70 | 0.00 | 1,417.28 | 1,259.43 | 1,398.55 | 1,245.73 | 86.95 | 150.03 | 91.96 | 1,595.20 | 1,573.00 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 13.28% | 172.10 | 0.01 | 728.80 | 731.84 | 720.82 | 728.87 | 79.42 | 306.72 | 75.03 | 804.65 | 787.00 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 12.66% | 2,553.90 | 1.31 | 121.75 | 128.43 | 120.80 | 128.33 | 61.85 | 138.40 | 87.10 | 130.80 | 128.50 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 13.39% | 745.70 | 0.21 | 396.98 | 351.74 | 388.54 | 346.62 | 79.34 | 220.13 | 63.44 | 477.15 | 469.00 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 22.63% | 148.40 | 0.12 | 381.36 | 346.08 | 371.29 | 340.73 | 81.36 | 119.12 | 93.89 | 477.05 | 474.95 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 11.94% | 167.20 | 0.00 | 2,010.47 | 1,852.41 | 1,980.40 | 1,834.30 | 78.96 | 215.33 | 90.32 | 2,296.10 | 2,235.00 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 5.72% | 484.20 | 3.07 | 596.84 | 598.22 | 594.61 | 597.41 | 61.36 | 167.25 | 67.23 | 618.00 | 608.00 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 24.70% | 508.30 | 0.27 | 166.81 | 157.61 | 164.00 | 156.14 | 77.18 | 169.96 | 92.55 | 193.49 | 191.79 | |