BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 150.26 | 146.84 | 149.23 | 146.30 | 65.11 | 124.11 | 71.71 | 159.97 | 154.50 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 3,934.31 | 3,888.95 | 3,889.25 | 3,869.62 | 73.23 | 236.09 | 76.83 | 4,362.40 | 4,228.40 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 4,909.35 | 5,209.74 | 4,875.84 | 5,209.01 | 60.85 | 169.36 | 88.61 | 5,227.70 | 4,970.10 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,251.97 | 1,231.20 | 1,237.62 | 1,224.79 | 65.23 | 155.66 | 83.40 | 1,388.30 | 1,328.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 32,075.46 | 32,897.87 | 31,878.67 | 32,855.13 | 62.02 | 166.86 | 72.72 | 33,945.00 | 32,580.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,061.34 | 3,045.41 | 3,045.88 | 3,038.76 | 65.58 | 179.30 | 62.56 | 3,208.20 | 3,089.10 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 5.53% | 4,784.00 | 15.16 | 968.25 | 935.29 | 962.01 | 931.53 | 63.53 | 142.82 | 66.99 | 1,027.55 | 984.00 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 8.08% | 1,575.20 | 4.04 | 250.16 | 240.33 | 247.59 | 238.93 | 64.62 | 145.12 | 72.98 | 274.65 | 266.45 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 8.38% | 4,935.20 | 10.98 | 789.36 | 803.85 | 782.56 | 801.80 | 65.26 | 261.39 | 75.90 | 854.00 | 799.25 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 3.24% | 2,569.80 | 4.52 | 785.36 | 761.43 | 779.79 | 758.29 | 67.68 | 121.75 | 72.53 | 838.30 | 827.00 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 6.86% | 2,018.90 | 21.78 | 8,616.12 | 8,336.08 | 8,557.76 | 8,302.02 | 63.06 | 213.60 | 70.05 | 9,170.50 | 8,880.00 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 1.49% | 5,465.90 | 9.52 | 560.38 | 552.14 | 557.43 | 550.66 | 61.26 | 154.97 | 69.86 | 588.40 | 567.80 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 12.63% | 1,309.60 | 10.97 | 339.53 | 329.55 | 334.33 | 327.13 | 72.74 | 184.80 | 74.86 | 388.90 | 370.00 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 16.57% | 1,051.60 | 1.45 | 1,452.11 | 1,403.08 | 1,433.51 | 1,393.87 | 66.20 | 203.41 | 80.70 | 1,628.80 | 1,569.00 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 4.92% | 5,936.40 | 1.26 | 460.55 | 430.67 | 455.90 | 427.65 | 65.98 | 134.04 | 86.04 | 504.80 | 500.00 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 2.56% | 3,288.80 | 17.32 | 315.46 | 313.25 | 313.50 | 312.39 | 61.72 | 144.37 | 74.54 | 334.10 | 324.00 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 6.49% | 2,192.50 | 0.25 | 374.54 | 382.25 | 371.46 | 381.37 | 63.02 | 157.18 | 84.60 | 403.80 | 395.05 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 14.29% | 1,070.40 | 0.19 | 466.97 | 452.67 | 460.15 | 449.44 | 73.55 | 261.33 | 76.85 | 531.75 | 504.80 | |
| 3,691.70 | 41.10 | 1.13% | 263 | 32.35 | 4,629 | 2.37% | 1,819.20 | 0.27 | 3,613.92 | 3,606.55 | 3,605.74 | 3,603.08 | 76.74 | 257.66 | 67.61 | 3,691.70 | 3,656.00 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 5.21% | 682.20 | 3.35 | 1,377.84 | 1,301.76 | 1,365.43 | 1,293.84 | 66.86 | 183.37 | 72.58 | 1,495.70 | 1,448.00 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 19.25% | 349.70 | 4.39 | - | - | - | - | 74.47 | 214.34 | 72.33 | 278.55 | 269.89 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 723.90 | 706.94 | 692.61 | 694.11 | 81.21 | 184.24 | 87.41 | 1,021.20 | 906.20 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 8.38% | 155.80 | 0.06 | 530.83 | 559.07 | 524.06 | 557.60 | 62.69 | 148.28 | 90.09 | 595.10 | 565.00 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 839.53 | 814.43 | 811.04 | 802.36 | 79.64 | 285.28 | 55.32 | 1,110.15 | 1,010.00 | |
| 1,659.30 | 32.20 | 1.98% | 17,515 | 16.05 | 2,838 | 10.08% | 739.40 | 1.62 | 1,531.43 | 1,618.05 | 1,517.97 | 1,616.36 | 61.74 | 243.19 | 64.61 | 1,659.30 | 1,602.70 | |