BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 44,789.00 | 5.56 | 13.15 | 11.79 | 12.97 | 11.66 | 84.74 | 142.31 | 82.80 | 14.85 | 14.18 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 289.41 | 285.93 | 288.19 | 285.31 | 65.04 | 211.09 | 75.36 | 301.05 | 293.95 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 7.99% | 22,810.20 | 9.37 | 12,714.54 | 11,869.49 | 12,627.86 | 11,801.39 | 63.55 | 194.69 | 69.49 | 13,538.00 | 13,270.00 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 7,824.37 | 5.72 | 1,022.24 | 974.25 | 1,015.21 | 969.56 | 69.83 | 139.75 | 86.24 | 1,089.00 | 1,075.70 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 4.72% | 7,896.04 | 9.98 | 1,882.82 | 1,831.54 | 1,872.53 | 1,825.46 | 63.47 | 157.18 | 65.49 | 1,980.60 | 1,933.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 27.20% | 4,220.81 | 5.72 | 2,680.30 | 2,343.18 | 2,607.79 | 2,301.30 | 89.13 | 158.08 | 90.84 | 3,369.20 | 3,235.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 7.52% | 3,671.76 | 17.22 | 934.82 | 880.31 | 925.63 | 874.52 | 67.77 | 176.89 | 68.90 | 1,022.05 | 961.00 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 7.17% | 16,770.10 | 11.23 | 1,314.84 | 1,177.97 | 1,304.44 | 1,168.35 | 72.80 | 136.37 | 84.33 | 1,413.60 | 1,385.10 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 14.75% | 6,377.64 | 6.63 | 961.43 | 931.61 | 948.34 | 925.32 | 76.83 | 267.10 | 75.00 | 1,085.80 | 1,000.00 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 21.98% | 3,373.00 | 7.09 | 1,738.22 | 1,565.72 | 1,702.88 | 1,544.98 | 71.41 | 110.18 | 73.89 | 2,073.90 | 1,978.00 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 23.24% | 4,949.27 | 7.08 | 156.99 | 127.06 | 152.52 | 124.11 | 86.53 | 142.97 | 90.42 | 199.41 | 189.90 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 27.60% | 4,745.00 | 11.47 | 459.98 | 355.14 | 443.07 | 344.31 | 92.60 | 150.15 | 100.00 | 620.60 | 610.00 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 3.66% | 3,193.79 | 8.19 | 1,634.89 | 1,579.78 | 1,627.41 | 1,574.63 | 61.27 | 132.71 | 73.24 | 1,706.00 | 1,672.40 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 3.32% | 1,339.37 | 19.48 | 2,892.13 | 2,640.69 | 2,866.49 | 2,620.48 | 68.07 | 115.48 | 75.71 | 3,135.70 | 3,049.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 9.03% | 9,722.36 | 9.11 | 1,934.16 | 1,748.89 | 1,910.81 | 1,732.28 | 74.48 | 211.38 | 60.73 | 2,155.90 | 2,025.00 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 13.05% | 4,819.06 | 6.61 | 1,061.07 | 981.82 | 1,046.94 | 973.11 | 76.36 | 198.25 | 88.79 | 1,195.30 | 1,172.00 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 24.88% | 2,068.84 | 2.65 | 65.61 | 61.78 | 64.06 | 61.02 | 79.77 | 227.88 | 83.83 | 80.42 | 72.30 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 5.02% | 13,350.80 | 28.16 | 468.74 | 469.60 | 465.58 | 468.41 | 63.78 | 192.73 | 55.77 | 498.80 | 485.35 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 4.93% | 5,338.92 | 15.31 | 752.00 | 703.59 | 747.61 | 699.91 | 71.89 | 132.19 | 66.31 | 793.80 | 782.00 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 5.54% | 4,731.14 | 5.62 | 191.50 | 185.73 | 190.47 | 185.09 | 66.42 | 139.61 | 79.02 | 201.36 | 200.30 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 16.39% | 2,253.00 | 3.99 | 37.95 | 35.42 | 37.34 | 35.08 | 69.10 | 160.58 | 79.61 | 43.74 | 40.00 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 6.79% | 3,950.70 | 22.20 | 562.34 | 540.25 | 558.25 | 537.77 | 69.78 | 117.27 | 64.04 | 601.20 | 591.00 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 7.90% | 1,19,162.00 | 61.49 | 225.64 | 226.76 | 223.89 | 226.13 | 68.23 | 198.68 | 74.44 | 242.25 | 239.85 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 16.67% | 63,640.10 | 12.59 | 1,061.43 | 1,027.62 | 1,047.91 | 1,021.00 | 71.84 | 237.72 | 85.12 | 1,189.80 | 1,150.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 13,150.70 | 8.34 | 138.05 | 130.73 | 136.93 | 130.00 | 66.67 | 120.91 | 85.69 | 148.65 | 141.92 | |