BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 552.34 | 514.81 | 544.70 | 510.32 | 84.02 | 117.04 | 94.59 | 624.85 | 619.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 875.16 | 814.96 | 864.78 | 808.49 | 82.18 | 185.18 | 88.99 | 973.70 | 958.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 408.53 | 395.89 | 406.92 | 394.75 | 66.13 | 206.86 | 58.91 | 423.90 | 414.35 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 6.50% | 4,354.90 | 16.15 | 2,986.83 | 2,955.87 | 2,968.26 | 2,947.40 | 61.65 | 128.24 | 65.36 | 3,163.30 | 3,111.00 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 12.51% | 20,922.80 | 4.66 | 321.14 | 324.11 | 318.56 | 323.23 | 70.65 | 198.69 | 71.83 | 345.70 | 343.95 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,026.26 | 987.51 | 1,020.10 | 983.54 | 74.14 | 187.08 | 80.04 | 1,084.80 | 1,073.90 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 7.41% | 8,563.00 | 0.00 | 4,840.25 | 4,751.01 | 4,807.16 | 4,734.54 | 72.89 | 209.78 | 80.68 | 5,154.60 | 5,125.80 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 274.76 | 257.35 | 272.60 | 255.80 | 77.33 | 161.48 | 87.74 | 295.30 | 292.00 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 5.42% | 4,612.20 | 14.11 | 2,761.19 | 2,803.45 | 2,744.28 | 2,798.62 | 61.29 | 114.53 | 82.27 | 2,921.80 | 2,888.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,146.25 | 1,127.86 | 1,141.01 | 1,125.07 | 64.37 | 258.25 | 72.46 | 1,196.00 | 1,190.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 375.60 | 350.23 | 369.18 | 346.70 | 78.45 | 213.99 | 84.54 | 436.55 | 418.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,038.13 | 2,074.22 | 2,030.62 | 2,072.78 | 60.68 | 114.61 | 65.01 | 2,109.40 | 2,073.80 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3.30% | 4,619.10 | 16.66 | 3,798.33 | 3,641.97 | 3,783.21 | 3,629.73 | 60.81 | 163.19 | 75.22 | 3,941.90 | 3,900.60 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 7,252.68 | 7,177.42 | 7,214.54 | 7,159.56 | 63.04 | 219.81 | 55.24 | 7,615.00 | 7,282.00 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 9.22% | 2,305.20 | 23.60 | 682.09 | 658.04 | 677.91 | 655.44 | 61.90 | 183.46 | 68.15 | 721.75 | 708.50 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 287.63 | 282.94 | 284.80 | 281.64 | 76.03 | 222.79 | 89.34 | 314.55 | 296.50 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 568.11 | 545.08 | 564.53 | 542.75 | 67.88 | 260.51 | 57.95 | 602.15 | 574.00 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 2.44% | 980.70 | 5.56 | 2,971.59 | 2,959.13 | 2,962.02 | 2,954.91 | 65.17 | 121.83 | 87.46 | 3,062.50 | 3,030.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 914.55 | 902.93 | 909.11 | 900.34 | 64.83 | 146.71 | 68.26 | 966.30 | 930.10 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 8.76% | 8,365.80 | 6.21 | 1,623.01 | 1,661.18 | 1,610.64 | 1,657.94 | 70.17 | 170.84 | 89.04 | 1,740.50 | 1,685.30 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.60% | 6,732.10 | 25.96 | 275.05 | 259.85 | 272.84 | 258.37 | 70.50 | 204.97 | 92.71 | 296.05 | 289.00 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 6.02% | 4,815.30 | 4.13 | 508.20 | 515.05 | 505.24 | 514.18 | 63.56 | 138.16 | 83.63 | 536.25 | 533.80 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 17.58% | 3,825.50 | 4.01 | 204.70 | 189.07 | 200.84 | 186.94 | 77.71 | 161.12 | 83.48 | 241.38 | 225.00 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 32.17% | 4,007.60 | 4.42 | 286.64 | 296.87 | 280.96 | 295.09 | 72.56 | 207.99 | 62.11 | 340.60 | 335.90 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 15.57% | 10,825.00 | 6.97 | 127.65 | - | 125.78 | - | 83.39 | 212.41 | 80.80 | 145.43 | 140.19 | |