BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,396.90 | 2,250.77 | 2,363.64 | 2,231.91 | 75.43 | 190.43 | 76.57 | 2,712.90 | 2,530.10 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,262.78 | 1,127.27 | 1,246.76 | 1,115.53 | 74.42 | 116.97 | 84.87 | 1,414.90 | 1,379.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 3.28% | 9,712.00 | 20.29 | 6,550.33 | 6,372.89 | 6,511.26 | 6,350.50 | 76.54 | 149.43 | 80.96 | 6,921.50 | 6,830.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 3,680.20 | 3,353.90 | 3,642.57 | 3,325.99 | 76.68 | 111.18 | 83.07 | 4,037.60 | 3,922.30 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 5.88% | 7,611.10 | 6.60 | 15,471.02 | 14,683.22 | 15,345.34 | 14,602.34 | 68.88 | 170.74 | 77.23 | 16,665.00 | 15,894.00 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 14.78% | 44,591.90 | 5.56 | 10.95 | 10.36 | 10.73 | 10.25 | 81.55 | 147.93 | 89.98 | 12.97 | 12.92 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 296.98 | 279.16 | 292.57 | 276.73 | 70.39 | 166.16 | 72.86 | 338.90 | 329.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 4.62% | 21,994.30 | 42.62 | 7,831.99 | 7,662.68 | 7,801.78 | 7,644.06 | 66.81 | 118.21 | 86.03 | 8,119.00 | 8,011.00 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 3.31% | 7,184.10 | 45.39 | 1,011.45 | 1,008.99 | 1,007.44 | 1,007.33 | 63.28 | 205.01 | 84.72 | 1,049.55 | 1,025.20 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 5.63% | 23,511.00 | 6.95 | 932.22 | 919.17 | 925.96 | 916.21 | 66.36 | 205.25 | 77.63 | 991.70 | 968.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 12.31% | 2,302.00 | 26.08 | 2,980.59 | 2,760.46 | 2,942.85 | 2,736.84 | 79.51 | 153.89 | 88.45 | 3,339.10 | 3,219.30 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 1.44% | 7,849.70 | 25.97 | 933.46 | 904.91 | 929.55 | 902.23 | 64.69 | 120.23 | 72.22 | 970.65 | 960.00 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 11.71% | 6,812.90 | 25.82 | 1,181.63 | 1,113.42 | 1,167.53 | 1,105.17 | 79.66 | 133.07 | 92.84 | 1,315.50 | 1,291.50 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 11.59% | 11,880.20 | 4.68 | 482.12 | 468.51 | 476.67 | 465.84 | 71.12 | 165.22 | 71.76 | 533.90 | 514.95 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 10.16% | 2,148.20 | 6.34 | 558.74 | 542.65 | 553.72 | 540.04 | 67.25 | 192.05 | 77.09 | 606.45 | 601.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 315.86 | 293.63 | 310.06 | 290.47 | 75.86 | 351.69 | 67.06 | 370.90 | 348.00 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 6.68% | 1,930.30 | 1.28 | 766.04 | 725.59 | 760.35 | 721.73 | 76.32 | 181.38 | 79.99 | 820.10 | 810.90 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 5.26% | 5,452.86 | 8.26 | 2,972.55 | 2,904.36 | 2,942.38 | 2,889.87 | 74.79 | 128.26 | 87.64 | 3,259.20 | 3,140.00 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 6.45% | 14,167.30 | 11.23 | 1,223.06 | 1,066.97 | 1,207.86 | 1,054.71 | 84.97 | 139.70 | 89.70 | 1,367.50 | 1,360.00 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 3.09% | 1,731.30 | 21.17 | 1,062.26 | 1,016.12 | 1,056.97 | 1,012.19 | 64.67 | 127.32 | 68.79 | 1,112.50 | 1,110.90 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 20.70% | 865.40 | 17.31 | 5,931.67 | 4,919.17 | 5,757.32 | 4,810.23 | 79.04 | 179.02 | 82.68 | 7,588.00 | 7,202.00 | |
| 1,364.80 | 47.20 | 3.58% | 3,35,528 | 180.10 | 15,979 | 15.68% | 1,912.87 | 29.80 | 1,138.14 | 0.00 | 1,114.28 | 0.00 | 86.11 | 205.47 | 85.75 | 1,364.80 | 1,340.00 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 9.91% | 2,033.90 | 6.15 | 1,797.00 | 1,749.70 | 1,773.13 | 1,738.51 | 75.85 | 176.95 | 82.78 | 2,023.80 | 1,849.00 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 18.41% | 5,971.90 | 3.26 | 686.39 | 602.08 | 668.84 | 591.84 | 87.46 | 120.34 | 89.55 | 853.10 | 823.80 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 5.00% | 8,574.60 | 4.85 | 42.43 | 41.03 | 42.14 | 40.86 | 65.71 | 173.99 | 60.57 | 45.18 | 44.65 | |