BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,654.89 | 1,515.80 | 1,638.83 | 1,503.90 | 71.30 | 197.03 | 70.57 | 1,807.50 | 1,745.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,879.19 | 1,761.49 | 1,869.74 | 1,753.02 | 68.28 | 120.67 | 74.19 | 1,969.00 | 1,943.00 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.61 | 22.75 | 22.52 | 22.72 | 61.83 | 294.33 | 63.48 | 23.48 | 22.23 | |
| 1,018.20 | 11.65 | 1.16% | 15,64,591 | 93.18 | 50,348 | 10.39% | 4,320.70 | 2.34 | 920.39 | 0.00 | 910.10 | 0.00 | 72.75 | 117.54 | 87.87 | 1,018.20 | 995.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 742.59 | 656.72 | 726.30 | 646.90 | 80.88 | 134.83 | 95.51 | 897.40 | 870.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 124.75 | 123.94 | 123.56 | 123.44 | 64.64 | 136.43 | 82.31 | 136.10 | 125.50 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 9.17% | 4,563.70 | 2.30 | 1,501.60 | 0.00 | 0.00 | 0.00 | 75.78 | 149.45 | 75.07 | 1,728.70 | 1,552.00 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 1,048.39 | 1,048.47 | 1,041.92 | 1,045.96 | 65.42 | 229.04 | 81.03 | 1,109.90 | 1,086.00 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 953.07 | 927.15 | 949.62 | 924.75 | 69.97 | 195.63 | 67.51 | 985.80 | 976.00 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 167.90 | 162.13 | 164.29 | 160.49 | 74.96 | 293.95 | 76.57 | 202.17 | 171.00 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 15.77% | 3,145.00 | 3.16 | 0.00 | 0.00 | 0.00 | 0.00 | 80.23 | 114.90 | 86.73 | 292.77 | 279.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 863.38 | 843.73 | 858.54 | 841.05 | 66.80 | 142.70 | 84.45 | 909.30 | 895.95 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 14.29% | 1,910.10 | 4.57 | 341.33 | 312.57 | 338.41 | 310.26 | 66.94 | 194.85 | 64.78 | 369.05 | 356.80 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 10.18% | 904.32 | 7.59 | 398.92 | 392.25 | 396.46 | 391.03 | 66.15 | 114.48 | 84.51 | 422.25 | 411.00 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 10.29% | 491.88 | 0.13 | 742.90 | 662.47 | 733.47 | 655.53 | 68.52 | 178.48 | 67.01 | 832.45 | 788.00 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 9.55% | 440.00 | 0.68 | 2,499.28 | 2,396.08 | 2,475.22 | 2,382.53 | 72.34 | 208.92 | 84.95 | 2,727.90 | 2,705.00 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 5.09% | 1,413.80 | 3.63 | 2,122.17 | 2,061.85 | 2,110.18 | 2,054.74 | 65.92 | 194.46 | 68.02 | 2,236.10 | 2,214.20 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 10.62% | 2,486.00 | 34.68 | 834.89 | 769.49 | 829.05 | 764.55 | 65.29 | 120.09 | 87.48 | 890.35 | 853.00 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 19.80% | 895.90 | 0.05 | 12,399.55 | 11,388.53 | 12,177.08 | 11,261.00 | 77.28 | 136.00 | 85.13 | 14,513.00 | 13,397.00 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 11.54% | 5,061.90 | 9.72 | 662.52 | 633.60 | 655.53 | 629.72 | 76.21 | 178.33 | 72.96 | 728.90 | 720.95 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 9.88% | 287.50 | 0.43 | 1,503.85 | 1,389.10 | 1,492.68 | 1,380.08 | 66.71 | 116.01 | 72.03 | 1,610.00 | 1,560.90 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 10.78% | 587.00 | 6.41 | 101.58 | 90.47 | 100.40 | 89.56 | 71.21 | 196.47 | 70.25 | 112.85 | 109.38 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 8.29% | 1,023.40 | 8.78 | 711.32 | 690.25 | 705.63 | 687.19 | 68.67 | 171.92 | 79.46 | 765.35 | 747.25 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 19.85% | 943.70 | 6.79 | 73.89 | 69.69 | 72.80 | 69.10 | 78.22 | 133.99 | 95.25 | 84.23 | 81.72 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 736.92 | 662.60 | 708.93 | 648.71 | 81.89 | 172.65 | 89.21 | 1,002.80 | 853.85 | |