BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 5.70% | - | - | 732.79 | 725.75 | 726.93 | 723.19 | 66.37 | 187.26 | 74.76 | 788.55 | 756.40 | |
| 305.65 | 5.85 | 1.95% | 41,254 | - | - | 10.80% | - | - | 278.23 | 268.83 | 275.34 | 267.33 | 66.81 | 127.63 | 93.44 | 305.65 | 303.00 | |
| 363.80 | 11.70 | 3.32% | 5,31,680 | - | - | 11.34% | - | - | 324.49 | 318.64 | 320.35 | 316.80 | 81.48 | 167.78 | 76.29 | 363.80 | 352.00 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 6.84% | - | - | 4,345.82 | 4,265.00 | 4,310.10 | 4,247.85 | 73.33 | 180.13 | 90.45 | 4,685.10 | 4,500.20 | |
| 20.94 | 3.07 | 17.18% | 5,31,79,172 | - | - | 47.88% | - | - | 16.09 | 15.44 | 15.58 | 15.22 | 73.06 | 196.45 | 80.22 | 20.94 | 20.60 | |
| 10.48 | 0.20 | 1.95% | 34,68,562 | - | - | 9.17% | - | - | 9.09 | 8.77 | 8.94 | 8.70 | 90.98 | 111.26 | 87.47 | 10.48 | 10.40 | |
| 119.44 | 3.17 | 2.73% | 17,86,148 | - | - | 11.55% | - | - | 110.77 | 108.79 | 109.86 | 108.35 | 67.35 | 164.76 | 64.19 | 119.44 | 116.70 | |
| 26.93 | 0.31 | 1.16% | 1,06,71,031 | - | - | 4.46% | - | - | 25.80 | 24.15 | 25.68 | 24.03 | 70.32 | 113.30 | 73.74 | 26.93 | 26.60 | |
| 792.35 | 13.90 | 1.79% | 1,42,084 | - | - | 15.67% | - | - | 737.35 | 741.45 | 731.56 | 739.38 | 67.26 | 180.39 | 66.79 | 792.35 | 778.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | - | - | 837.89 | 810.94 | 835.24 | 808.81 | 64.19 | 127.21 | 69.01 | 863.00 | 846.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1.99% | - | - | 1,544.12 | 1,521.34 | 1,538.49 | 1,518.22 | 66.08 | 130.17 | 80.06 | 1,597.60 | 1,568.00 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,856.87 | 1,801.28 | 1,845.36 | 1,794.55 | 71.29 | 132.34 | 86.56 | 1,966.20 | 1,922.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,126.52 | 3,094.94 | 3,115.71 | 3,089.46 | 68.62 | 250.91 | 58.50 | 3,229.20 | 3,194.00 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | - | - | 5,954.49 | 5,721.16 | 5,921.70 | 5,698.92 | 71.88 | 139.13 | 91.06 | 6,266.00 | 6,185.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,492.14 | 1,476.04 | 1,484.75 | 1,472.52 | 71.97 | 125.84 | 90.29 | 1,562.30 | 1,545.10 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,803.83 | 2,792.37 | 2,792.82 | 2,787.64 | 64.61 | 159.27 | 89.82 | 2,908.40 | 2,865.00 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | - | - | 256.79 | 241.41 | 255.47 | 240.28 | 69.98 | 137.39 | 81.46 | 269.25 | 268.00 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 6.48% | - | - | 126.43 | 125.04 | 125.39 | 124.58 | 60.36 | 187.83 | 60.34 | 136.30 | 136.00 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | 3.81% | - | - | 137.18 | 133.21 | 136.12 | 132.64 | 76.05 | 140.06 | 64.71 | 147.25 | 145.70 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 82.87 | 81.26 | 82.19 | 80.93 | 62.23 | 131.45 | 55.74 | 89.35 | 86.00 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 6.28% | - | - | 216.01 | 198.41 | 213.26 | 196.63 | 65.79 | 139.50 | 73.17 | 242.05 | 241.80 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 3.52% | - | - | 137.46 | 116.45 | 136.14 | 115.08 | 74.74 | 128.89 | 76.11 | 150.00 | 148.00 | |
| 36.13 | 0.57 | 1.60% | 15,44,787 | - | - | 5.46% | - | - | 34.13 | 34.44 | 33.92 | 34.38 | 62.84 | 135.01 | 78.08 | 36.13 | 35.80 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 198.61 | 192.52 | 195.20 | 190.95 | 76.28 | 164.41 | 83.58 | 231.05 | 224.00 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 13.27% | - | - | 1,266.78 | - | 1,242.95 | - | 69.31 | 192.92 | 82.10 | 1,493.10 | 1,471.10 | |