BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3.90% | 6,000.90 | 2.95 | 3,148.39 | 3,167.76 | 3,135.62 | 3,163.60 | 60.72 | 174.54 | 74.05 | 3,269.70 | 3,217.90 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 10.81% | 8,988.30 | 12.76 | 598.93 | 565.08 | 592.36 | 561.15 | 83.77 | 136.74 | 86.29 | 661.40 | 657.80 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,069.66 | 1,046.56 | 1,065.61 | 1,044.04 | 63.85 | 149.77 | 64.78 | 1,108.20 | 1,088.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 7.24% | 2,302.00 | 29.84 | 2,898.97 | 2,850.34 | 2,868.86 | 2,836.68 | 69.37 | 130.61 | 87.39 | 3,185.00 | 3,145.10 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 6.29% | 2,933.10 | 7.04 | 1,190.89 | 1,162.16 | 1,184.56 | 1,158.53 | 63.08 | 189.18 | 62.52 | 1,251.00 | 1,233.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 0.23% | 48,422.40 | 36.10 | 84.73 | 81.59 | 84.52 | 81.38 | 63.71 | 145.32 | 64.49 | 86.75 | 85.60 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 1,863.07 | 1,676.91 | 1,815.82 | 1,650.99 | 90.21 | 305.41 | 91.34 | 2,311.90 | 2,175.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 10.31% | 9,416.40 | 6.86 | 920.65 | 906.89 | 913.35 | 903.50 | 68.31 | 155.77 | 86.09 | 990.00 | 974.00 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 5.19% | 3,077.92 | 5.96 | 535.38 | 521.78 | 531.45 | 519.70 | 65.41 | 114.24 | 75.56 | 572.70 | 562.95 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 8.11% | 2,183.56 | 9.27 | 4,958.90 | 4,660.35 | 4,891.31 | 4,621.96 | 68.39 | 178.45 | 80.09 | 5,601.00 | 5,400.00 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 7.63% | 602.78 | 3.95 | 19,046.56 | 18,330.55 | 18,879.99 | 18,236.73 | 68.55 | 142.13 | 69.25 | 20,629.00 | 19,670.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,347.02 | 1,333.84 | 1,342.62 | 1,331.59 | 60.99 | 302.35 | 63.57 | 1,388.90 | 1,345.90 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 6.90% | 13,373.80 | 23.86 | 617.22 | 577.08 | 610.64 | 572.89 | 77.86 | 272.48 | 69.61 | 679.80 | 645.35 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 7.24% | 2,022.96 | 4.39 | 376.55 | 363.13 | 373.92 | 361.56 | 67.04 | 217.47 | 55.61 | 401.60 | 400.00 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 6.64% | 113.70 | 12.50 | 4,548.41 | 4,413.06 | 4,518.78 | 4,396.04 | 62.58 | 169.92 | 75.13 | 4,829.90 | 4,730.10 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 12.21% | 1,692.20 | 55.29 | 142.27 | 136.81 | 140.55 | 135.92 | 73.85 | 309.04 | 74.13 | 158.60 | 151.94 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 18.77% | 2,093.13 | 6.29 | 863.56 | 811.75 | 850.37 | 804.53 | 76.48 | 159.83 | 88.25 | 988.80 | 948.00 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 8.42% | 5,909.00 | 15.63 | 588.52 | 565.13 | 583.17 | 562.10 | 71.44 | 220.02 | 62.33 | 639.30 | 625.75 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 2.50% | 4,571.30 | 8.21 | 4,420.81 | 4,197.61 | 4,401.94 | 4,181.19 | 64.32 | 155.75 | 70.31 | 4,600.10 | 4,550.00 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 10.47% | 1,597.80 | 7.87 | 511.88 | 489.35 | 506.64 | 486.40 | 74.29 | 224.36 | 70.51 | 561.70 | 539.50 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 5.49% | 1,343.90 | 20.73 | 940.12 | 917.49 | 935.93 | 914.94 | 62.62 | 151.34 | 69.96 | 980.00 | 963.00 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 11.46% | 779.27 | 54.37 | 2,814.68 | 2,665.11 | 2,787.50 | 2,648.46 | 68.62 | 335.42 | 68.16 | 3,072.90 | 2,893.00 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 3.33% | 11,628.90 | 5.43 | 149.73 | 147.01 | 149.15 | 146.67 | 63.01 | 204.78 | 61.86 | 155.24 | 151.25 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 12.01% | 1,851.52 | 1.92 | 1,684.24 | 1,677.57 | 1,667.12 | 1,670.66 | 63.88 | 131.18 | 70.45 | 1,846.90 | 1,712.90 | |
| 1,182.20 | 17.80 | 1.53% | 4,22,951 | 31.64 | 14,078 | 9.64% | 3,280.44 | 7.82 | 1,107.55 | 1,045.35 | 1,099.70 | 1,039.77 | 65.54 | 112.80 | 73.10 | 1,182.20 | 1,155.00 | |