BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 7.17% | 68,820.70 | 9.00 | 4,208.51 | 4,200.55 | 4,189.10 | 4,192.69 | 64.59 | 132.89 | 90.55 | 4,392.90 | 4,311.00 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 6.52% | 16,811.70 | 14.15 | 1,993.69 | 1,919.21 | 1,977.00 | 1,909.70 | 75.19 | 172.11 | 91.01 | 2,152.30 | 2,115.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,461.32 | 1,428.52 | 1,453.65 | 1,424.21 | 64.69 | 186.16 | 61.25 | 1,534.20 | 1,492.20 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 10.83% | 12,626.30 | 4.17 | 174.68 | 175.20 | 173.40 | 174.73 | 60.81 | 292.77 | 59.33 | 186.78 | 174.25 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,387.21 | 1,297.82 | 1,377.34 | 1,290.34 | 72.60 | 182.66 | 56.51 | 1,481.00 | 1,443.40 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 290.65 | 279.77 | 288.10 | 278.33 | 71.95 | 125.46 | 89.59 | 314.95 | 309.00 | |
| 2,113.50 | 28.00 | 1.34% | 3,47,139 | 31.39 | 47,908 | 5.18% | 12,031.60 | 14.63 | 2,007.47 | 1,937.22 | 1,996.31 | 1,930.02 | 63.51 | 141.18 | 64.94 | 2,113.50 | 2,095.00 | |
| 3,890.90 | 39.50 | 1.03% | 1,10,829 | 73.74 | 42,742 | 5.58% | 4,996.00 | 4.28 | 3,717.61 | 3,619.83 | 3,699.37 | 3,608.77 | 68.07 | 129.49 | 83.05 | 3,890.90 | 3,859.80 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 12.92% | 3,967.00 | 4.62 | 2,259.38 | 2,307.62 | 2,244.93 | 2,303.99 | 65.88 | 181.93 | 92.98 | 2,396.70 | 2,369.90 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 5.45% | 22,236.80 | 4.47 | 1,080.20 | 1,049.55 | 1,074.84 | 1,046.23 | 61.02 | 148.67 | 78.03 | 1,131.10 | 1,115.50 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 19.78% | 3,899.54 | 11.56 | 112.76 | 108.68 | 110.95 | 107.81 | 73.61 | 181.11 | 91.39 | 129.98 | 126.11 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 12.16% | 4,109.12 | 14.57 | 160.65 | 159.56 | 158.79 | 158.79 | 76.12 | 193.35 | 85.86 | 178.35 | 176.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 29.51% | 7,701.01 | 10.79 | 1,975.44 | 1,793.63 | 1,919.76 | 1,764.62 | 83.57 | 285.78 | 80.47 | 2,504.40 | 2,501.00 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 6.80% | 4,410.27 | 10.15 | 1,240.58 | 1,199.42 | 1,234.03 | 1,195.20 | 68.37 | 198.95 | 76.06 | 1,302.80 | 1,295.00 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 4.62% | 1,845.03 | 5.75 | 1,106.39 | 1,053.40 | 1,096.64 | 1,047.45 | 67.38 | 132.67 | 77.98 | 1,199.00 | 1,181.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 18.58% | 2,890.63 | 3.19 | 1,252.24 | 1,184.43 | 1,232.25 | 1,173.91 | 68.08 | 166.93 | 90.82 | 1,442.20 | 1,405.00 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 6.59% | 4,118.94 | 5.78 | 15,042.88 | 14,763.34 | 14,933.08 | 14,709.36 | 69.24 | 146.18 | 77.45 | 16,086.00 | 15,901.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 5.53% | 4,819.06 | 6.61 | 1,241.11 | 1,113.23 | 1,227.23 | 1,102.62 | 78.78 | 142.76 | 83.20 | 1,373.00 | 1,360.00 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 10.41% | 357.71 | 1.01 | 154.63 | 133.35 | 151.75 | 131.36 | 90.76 | 125.35 | 96.58 | 181.99 | 180.50 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 6.13% | 2,022.99 | 20.46 | 17,058.83 | 16,277.68 | 16,949.02 | 16,203.22 | 68.26 | 271.60 | 62.57 | 18,102.00 | 17,373.00 | |
| 1,354.10 | 27.60 | 2.08% | 14,74,928 | 86.78 | 21,153 | 13.16% | 1,856.23 | 26.68 | 1,249.63 | 1,173.53 | 1,238.63 | 1,166.16 | 62.60 | 129.79 | 71.55 | 1,354.10 | 1,334.00 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 5.53% | 3,114.89 | 6.39 | 1,399.86 | 1,384.29 | 1,393.42 | 1,381.16 | 62.65 | 163.73 | 80.71 | 1,461.00 | 1,445.00 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 7.86% | 4,830.36 | 10.23 | 1,122.67 | 1,094.99 | 1,115.25 | 1,090.98 | 71.20 | 123.07 | 95.23 | 1,193.10 | 1,171.20 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 7.36% | 2,093.13 | 8.94 | 685.43 | 702.60 | 679.72 | 701.09 | 63.82 | 115.03 | 84.66 | 739.65 | 739.00 | |
| 1,244.20 | 17.40 | 1.42% | 4,30,151 | 74.26 | 16,507 | 8.23% | 1,160.14 | 6.29 | 1,158.96 | 1,134.81 | 1,149.99 | 1,130.34 | 70.03 | 230.34 | 78.03 | 1,244.20 | 1,235.00 | |