BTst demo
by @vikashx951aa41
0
Modify
NSE
RSI (14) 60.00
Stochastic (14) 55.00
Commodity Channel Index (14) 110.00 - 392.78
Close Price Open Price
Price %Change 1.00 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | Previous EMA (20) | Previous EMA (50) | RSI (14) | Commodity Channel Index (14) | Stochastic (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,141.60 | 4,049.88 | 4,116.45 | 4,036.38 | 72.57 | 153.71 | 92.39 | 4,380.60 | 4,267.10 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 361.30 | 350.17 | 360.07 | 349.24 | 63.55 | 110.87 | 63.22 | 372.95 | 362.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 266.02 | 256.15 | 264.69 | 255.23 | 62.96 | 152.84 | 55.46 | 278.65 | 277.40 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 296.87 | 293.90 | 295.59 | 293.28 | 63.06 | 152.04 | 81.56 | 309.05 | 303.50 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 124.22 | 123.11 | 123.65 | 122.84 | 61.35 | 165.79 | 66.60 | 129.59 | 125.60 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 7.17% | 1,29,979.30 | 8.14 | 181.33 | 171.48 | 180.00 | 170.56 | 69.67 | 140.93 | 83.80 | 193.98 | 189.35 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 4,414.93 | 4,314.16 | 4,381.36 | 4,297.03 | 70.36 | 133.45 | 87.42 | 4,733.90 | 4,640.00 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 7.49% | 72,050.90 | 5.64 | 894.90 | 865.05 | 889.44 | 861.71 | 64.77 | 145.27 | 72.36 | 946.70 | 927.35 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,656.26 | 5,419.07 | 5,621.44 | 5,395.88 | 67.20 | 228.18 | 59.31 | 5,987.00 | 5,725.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 3.95% | 10,070.80 | 12.02 | 666.85 | 654.89 | 662.08 | 652.55 | 67.58 | 141.43 | 77.85 | 712.15 | 692.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 5.15% | 29,652.50 | 8.32 | 1,437.20 | 1,381.26 | 1,427.58 | 1,375.25 | 65.28 | 121.29 | 81.00 | 1,528.60 | 1,492.60 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 2.90% | 1,446.00 | 36.45 | 1,000.43 | 980.19 | 997.35 | 978.18 | 61.77 | 161.98 | 74.71 | 1,029.65 | 1,014.00 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 285.23 | 273.73 | 284.45 | 272.96 | 63.20 | 151.70 | 69.54 | 292.60 | 289.55 | |
| 68.79 | 0.78 | 1.15% | 1,34,38,601 | 8.07 | 52,910 | 4.88% | 28,402.60 | 4.67 | 66.00 | 63.71 | 65.71 | 63.50 | 63.45 | 126.85 | 73.16 | 68.79 | 67.50 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 3.20% | 51,755.00 | 26.30 | 295.94 | 289.11 | 294.82 | 288.40 | 61.79 | 122.13 | 60.18 | 306.65 | 302.50 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 9,807.70 | 25.49 | 4,457.37 | 4,331.13 | 4,425.94 | 4,313.78 | 68.85 | 136.07 | 73.36 | 4,756.00 | 4,565.00 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10.43% | 18,680.60 | 9.35 | 9,294.28 | 8,816.87 | 9,165.37 | 8,747.40 | 76.80 | 215.53 | 65.43 | 10,519.00 | 9,990.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 11.31% | 10,640.90 | 12.36 | 2,964.89 | 2,964.03 | 2,945.22 | 2,956.36 | 62.89 | 167.06 | 78.77 | 3,151.80 | 3,000.00 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 5.34% | 1,985.80 | 6.05 | 849.87 | 818.94 | 842.71 | 814.90 | 73.67 | 113.22 | 90.07 | 917.90 | 890.10 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 8.28% | 4,664.30 | 5.75 | 464.67 | 464.14 | 462.04 | 463.10 | 65.76 | 176.81 | 62.08 | 489.70 | 473.30 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 16.95% | 2,661.30 | 3.02 | 794.45 | 752.29 | 780.95 | 745.34 | 78.40 | 146.67 | 88.60 | 922.65 | 896.00 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 7.76% | 5,246.10 | 11.11 | 2,217.75 | 2,224.12 | 2,187.54 | 2,212.67 | 65.77 | 152.75 | 77.45 | 2,504.80 | 2,450.00 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 7.23% | 113.70 | 11.55 | 2,746.55 | 2,683.71 | 2,721.49 | 2,671.43 | 65.86 | 162.25 | 73.57 | 2,984.60 | 2,900.00 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 10.89% | 10,120.80 | 5.72 | 486.34 | 460.84 | 481.06 | 457.76 | 71.09 | 158.43 | 73.81 | 536.45 | 515.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 4.95% | 8,683.30 | 24.94 | 147.50 | 147.68 | 146.81 | 147.43 | 61.41 | 226.39 | 63.52 | 154.04 | 151.80 | |