0
Modify
For btst Trades
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 65.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,875.00 | 221.00 | 3.91% | 9,57,631 | 46.32 | 92,678 | 5,677.00 | 5,640.00 | 5,654.00 | 69.21 | |
| 2,014.60 | 112.80 | 5.93% | 55,16,587 | 43.83 | 89,176 | 1,915.00 | 1,884.90 | 1,901.80 | 77.63 | |
| 1,616.30 | 121.00 | 8.09% | 1,45,38,878 | -112.94 | 61,924 | 1,523.70 | 1,485.00 | 1,495.30 | 73.18 | |
| 2,213.40 | 30.50 | 1.40% | 4,18,905 | 77.70 | 36,752 | 2,195.00 | 2,191.00 | 2,182.90 | 67.98 | |
| 4,732.70 | 29.50 | 0.63% | 1,05,229 | 38.89 | 34,610 | 4,707.00 | 4,504.90 | 4,703.20 | 68.60 | |
| 1,099.80 | 57.40 | 5.51% | 26,82,841 | 25.95 | 30,699 | 1,050.00 | 1,040.50 | 1,042.40 | 73.06 | |
| 366.00 | 7.60 | 2.12% | 1,60,23,073 | 18.62 | 28,613 | 360.00 | 355.00 | 358.40 | 67.69 | |
| 46.34 | 2.07 | 4.68% | 6,07,64,265 | 20.48 | 21,693 | 44.39 | 44.13 | 44.27 | 70.12 | |
| 4,860.20 | 250.80 | 5.44% | 1,23,159 | 54.35 | 15,343 | 4,609.00 | 4,581.00 | 4,609.40 | 66.37 | |
| 49.02 | 4.03 | 8.96% | 5,74,56,853 | 0.00 | 14,366 | 44.99 | 41.44 | 44.99 | 70.74 | |
| 6,362.00 | 251.50 | 4.12% | 86,007 | 45.36 | 4,795 | 6,162.50 | 5,982.00 | 6,110.50 | 78.77 | |
| 873.15 | 64.85 | 8.02% | 4,67,444 | 20.30 | 3,942 | 817.40 | 806.20 | 808.30 | 69.59 | |
| 89.87 | 7.30 | 8.84% | 1,85,90,394 | 25.91 | 3,533 | 83.37 | 81.80 | 82.57 | 74.22 | |
| 602.05 | 56.50 | 10.36% | 1,81,85,623 | 17.01 | 3,349 | 576.15 | 558.40 | 545.55 | 82.80 | |
| 131.74 | 18.36 | 16.19% | 2,49,53,289 | -4.06 | 2,410 | 112.16 | 108.00 | 113.38 | 82.24 | |
| 248.80 | 6.27 | 2.59% | 2,56,307 | 712.65 | 2,297 | 242.53 | 238.94 | 242.53 | 65.75 | |
| 277.59 | 18.92 | 7.31% | 5,43,731 | 44.49 | 2,196 | 259.50 | 255.00 | 258.67 | 67.62 | |
| 719.55 | 72.75 | 11.25% | 2,82,62,303 | 0.00 | 1,963 | 649.90 | 565.50 | 646.80 | 65.55 | |
| 19.46 | 2.12 | 12.23% | 5,71,35,698 | 19.07 | 1,829 | 17.67 | 17.15 | 17.34 | 80.17 | |
| 487.80 | 58.85 | 13.72% | 7,65,470 | 271.39 | 1,642 | 425.00 | 400.00 | 428.95 | 80.09 | |
| 177.49 | 5.02 | 2.91% | 17,53,430 | 24.56 | 1,483 | 178.00 | 166.30 | 172.47 | 83.00 | |
| 99.08 | 4.61 | 4.88% | 15,98,996 | 17.24 | 1,248 | 94.20 | 89.91 | 94.47 | 85.91 | |
| 1,441.20 | 90.90 | 6.73% | 45,446 | 20.66 | 1,237 | 1,362.00 | 1,310.00 | 1,350.30 | 74.55 | |
| 238.75 | 11.36 | 5.00% | 1,84,545 | 14.63 | 1,042 | 225.00 | 220.15 | 227.39 | 71.80 | |
| 197.11 | 32.85 | 20.00% | 54,28,284 | 21.16 | 1,031 | 165.00 | 162.80 | 164.26 | 74.95 | |