BTST
by @ritaxa5da78e
0
Modify
buy today sell tomorrow
NSE
RSI (14) 65.00
Open Price Previous Open Price
Volume 10D SMA Vol x 2
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous Open Price | Close Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 65.42 | 1,086.00 | 1,063.00 | 1,109.90 | 1,088.50 | 1,116.90 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 65.27 | 760.00 | 756.00 | 804.90 | 762.75 | 812.80 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 66.80 | 895.95 | 870.10 | 909.30 | 899.25 | 914.85 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 69.26 | 2,195.00 | 2,134.90 | 2,277.90 | 2,211.80 | 2,319.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 82.10 | 468.15 | 445.20 | 468.15 | 445.90 | 468.15 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 81.89 | 853.85 | 811.05 | 1,002.80 | 853.85 | 1,024.50 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 66.42 | 132.50 | 128.70 | 135.46 | 131.86 | 137.33 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 79.10 | 2,970.00 | 2,878.60 | 3,022.50 | 2,878.60 | 3,022.50 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 83.35 | 417.85 | 410.55 | 463.45 | 417.45 | 469.00 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 68.38 | 880.00 | 873.50 | 908.90 | 886.35 | 945.00 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 65.74 | 76.00 | 75.40 | 87.41 | 76.25 | 90.90 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 71.95 | 396.00 | 380.10 | 417.40 | 398.05 | 425.00 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 74.19 | 936.00 | 890.90 | 997.40 | 936.45 | 1,017.85 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 79.65 | 5,190.00 | 4,889.90 | 5,375.50 | 5,198.70 | 5,550.00 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 66.90 | 301.55 | 287.20 | 299.80 | 287.20 | 301.55 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 78.54 | 10,897.00 | 10,360.00 | 11,085.00 | 10,736.00 | 11,100.00 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 82.97 | 1,405.80 | 1,378.30 | 1,378.30 | 1,378.30 | 1,405.80 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 73.65 | 25.30 | 23.70 | 26.03 | 24.80 | 26.04 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 72.54 | 19.91 | 18.96 | 20.80 | 19.76 | 21.00 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 83.17 | 17.73 | 16.41 | 19.57 | 17.54 | 20.00 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 65.51 | 239.00 | 231.05 | 235.05 | 235.05 | 253.50 | |
| 37.91 | 1.30 | 3.55% | 6,20,683 | 182.90 | 348 | 66.17 | 37.50 | 35.10 | 37.91 | 36.61 | 39.82 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 68.34 | 57.96 | 56.70 | 66.82 | 57.78 | 69.33 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 93.05 | 174.75 | 171.35 | 171.35 | 171.35 | 174.75 | |
| 306.85 | 6.90 | 2.30% | 20,188 | 28.06 | 304 | 82.14 | 305.95 | 289.95 | 306.85 | 299.95 | 314.90 | |