BTST
by @ritaxa5da78e
0
Modify
buy today sell tomorrow
NSE
RSI (14) 65.00
Open Price Previous Open Price
Volume 10D SMA Vol x 2
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | Previous Open Price | Close Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 90.21 | 2,175.00 | 1,990.00 | 2,311.90 | 2,005.20 | 2,348.90 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 77.86 | 645.35 | 639.00 | 679.80 | 636.70 | 687.10 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 67.04 | 400.00 | 386.00 | 401.60 | 397.40 | 411.30 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 73.85 | 151.94 | 148.00 | 158.60 | 145.49 | 160.00 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 69.77 | 272.00 | 268.95 | 291.65 | 269.75 | 298.40 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 68.62 | 2,893.00 | 2,800.00 | 3,072.90 | 2,895.20 | 3,165.00 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 65.69 | 127.00 | 122.76 | 128.68 | 126.62 | 132.40 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 82.36 | 43.65 | 38.00 | 48.35 | 43.47 | 49.50 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 70.53 | 10,345.00 | 10,200.00 | 10,869.50 | 10,313.50 | 10,989.00 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 68.06 | 94.30 | 92.10 | 99.89 | 93.68 | 101.45 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 80.55 | 3,715.00 | 3,634.20 | 4,044.70 | 3,719.60 | 4,155.10 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 67.04 | 586.00 | 580.00 | 631.45 | 584.65 | 653.70 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 75.30 | 929.00 | 820.55 | 978.40 | 907.75 | 987.90 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 70.04 | 417.60 | 412.65 | 444.55 | 414.30 | 448.70 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 44.60 | 5,162 | 70.38 | 324.90 | 314.15 | 326.10 | 321.30 | 333.00 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 68.11 | 711.75 | 707.25 | 753.60 | 711.65 | 758.75 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 72.81 | 395.00 | 388.70 | 464.25 | 386.90 | 464.25 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 68.56 | 490.95 | 484.90 | 519.20 | 490.10 | 524.95 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 79.96 | 10.55 | 10.15 | 12.17 | 10.51 | 12.59 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 85.62 | 790.00 | 740.00 | 834.80 | 814.70 | 853.50 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 80.59 | 17.24 | 15.99 | 18.66 | 17.08 | 19.39 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 70.85 | 77.90 | 72.50 | 78.97 | 75.33 | 79.09 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 77.46 | 191.00 | 155.01 | 215.18 | 186.19 | 223.42 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 80.15 | 1,286.25 | 1,230.00 | 1,312.50 | 1,250.00 | 1,312.50 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 82.28 | 139.90 | 130.99 | 152.54 | 140.10 | 158.90 | |