BTST
by @mukeshx8ed3804
0
Modify
buy today sell tomorrow
NSE
RSI (14) 65.00
Open Price Previous Open Price
Volume 10D SMA Vol x 2
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Open Price | Previous Open Price | Close Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 72.71 | 62.27 | 61.00 | 63.63 | 61.51 | 67.62 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 70.76 | 125.90 | 119.34 | 133.72 | 125.99 | 135.29 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 71.76 | 180.10 | 177.52 | 194.27 | 179.05 | 209.80 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 79.92 | 226.70 | 225.45 | 239.17 | 227.33 | 244.89 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 72.02 | 955.35 | 909.90 | 955.35 | 909.90 | 955.35 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 73.50 | 1,105.00 | 1,074.00 | 1,195.20 | 1,086.55 | 1,195.20 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 67.13 | 366.20 | 345.00 | 400.80 | 365.90 | 411.45 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 76.16 | 869.75 | 730.15 | 871.95 | 869.80 | 891.40 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 76.55 | 1,774.90 | 1,750.00 | 1,874.00 | 1,788.80 | 1,924.40 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 68.35 | 267.35 | 255.00 | 300.20 | 267.35 | 316.95 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 72.33 | 60.50 | 55.40 | 68.05 | 60.20 | 71.75 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 79.34 | 469.00 | 409.95 | 477.15 | 455.10 | 480.60 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 76.58 | 22.89 | 21.80 | 22.86 | 21.80 | 22.89 | |
| 38.29 | 0.74 | 1.97% | 3,81,853 | 41.66 | 117 | 99.99 | 38.29 | 37.55 | 37.55 | 37.55 | 38.30 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 65.33 | 80.95 | 66.00 | 80.05 | 79.20 | 82.95 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 73.39 | 204.04 | 184.99 | 219.47 | 200.04 | 224.82 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 80.36 | 2.06 | 1.97 | 2.06 | 1.97 | 2.06 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 72.85 | 67.00 | 63.40 | 74.18 | 61.82 | 74.18 | |
| 57.98 | 1.00 | 1.76% | 68,518 | 21.51 | 507 | 68.86 | 57.50 | 56.18 | 57.98 | 56.98 | 58.22 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 69.33 | 290.55 | 269.50 | 314.25 | 291.45 | 317.40 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 70.09 | 15.50 | 12.85 | 15.73 | 14.30 | 15.73 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 15.75 | 328 | 65.61 | 94.00 | 93.49 | 97.50 | 94.00 | 98.30 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 79.42 | 787.00 | 737.05 | 804.65 | 766.35 | 804.65 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 66.34 | 174.20 | 169.95 | 174.20 | 174.20 | 179.00 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 66.79 | 305.00 | 296.00 | 300.10 | 300.10 | 314.90 | |