BTST
by @pratibhax5c8b676
0
Modify
BTST
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | -6.04 | -2.88% | 6,20,91,899 | 16.60 | 2,13,748 | 0.03% | 92,624.00 | 10.79 | 209.84 | 205.89 | |
| 1,470.60 | -100.80 | -6.41% | 34,88,094 | 32.03 | 1,44,086 | 0.82% | 56,815.40 | 18.59 | 1,571.40 | 1,514.42 | |
| 4,053.00 | -288.70 | -6.65% | 10,65,606 | 25.85 | 1,20,169 | 2.08% | 43,402.00 | 6.63 | 4,341.70 | 4,171.14 | |
| 1,419.20 | -100.30 | -6.60% | 48,37,303 | 37.41 | 49,462 | -0.25% | 16,402.70 | 23.32 | 1,519.50 | 1,454.70 | |
| 1,985.00 | 50.80 | 2.63% | 4,27,130 | 49.04 | 40,566 | 4.95% | 7,896.04 | 9.98 | 1,934.20 | 1,912.94 | |
| 1,421.00 | 34.20 | 2.47% | 18,98,299 | 22.57 | 37,485 | 7.73% | 16,770.10 | 11.23 | 1,386.80 | 1,366.19 | |
| 534.10 | -15.55 | -2.83% | 6,82,012 | 24.13 | 32,634 | 5.16% | 13,818.70 | 4.20 | 549.65 | 522.95 | |
| 1,553.00 | -20.40 | -1.30% | 7,71,363 | 27.56 | 28,271 | 2.62% | 4,630.69 | 16.94 | 1,573.40 | 1,548.38 | |
| 4,343.90 | -186.40 | -4.11% | 4,98,366 | 44.91 | 27,061 | 0.19% | 852.70 | 11.09 | 4,530.30 | 4,374.97 | |
| 771.85 | -37.40 | -4.62% | 22,32,813 | 34.82 | 21,160 | -1.64% | 6,454.93 | 13.25 | 809.25 | 785.09 | |
| 8,865.00 | -114.00 | -1.27% | 95,194 | 55.72 | 21,148 | 2.28% | 8,069.27 | 15.19 | 8,979.00 | 8,851.14 | |
| 2,905.40 | -47.90 | -1.62% | 3,00,753 | 56.27 | 18,079 | 0.89% | 3,497.92 | 18.79 | 2,953.30 | 2,873.64 | |
| 671.50 | 24.15 | 3.73% | 13,43,077 | 64.38 | 15,881 | 5.03% | 6,088.37 | 1.97 | 647.35 | 640.88 | |
| 2,328.90 | 156.60 | 7.21% | 2,65,976 | 49.29 | 11,514 | 10.89% | 3,440.36 | 4.86 | 2,172.30 | 2,148.61 | |
| 531.00 | -6.40 | -1.19% | 10,87,132 | 28.67 | 10,724 | 0.25% | 6,271.15 | 10.43 | 537.40 | 531.62 | |
| 905.00 | -20.60 | -2.23% | 4,15,825 | 22.21 | 10,057 | -2.22% | 7,268.20 | 15.32 | 925.60 | 915.26 | |
| 1,831.30 | 52.60 | 2.96% | 9,55,850 | 50.77 | 9,366 | 5.82% | 999.30 | 3.45 | 1,778.70 | 1,703.79 | |
| 43.48 | 0.33 | 0.76% | 25,36,137 | -39.26 | 8,500 | 1.23% | 1,175.40 | 2.60 | 43.15 | 42.83 | |
| 527.60 | -15.45 | -2.85% | 6,24,530 | 14.16 | 6,997 | -0.42% | 4,417.71 | 7.60 | 543.05 | 528.60 | |
| 475.10 | -0.95 | -0.20% | 2,18,913 | 34.61 | 6,349 | 0.01% | 5,266.19 | 11.97 | 476.05 | 467.12 | |
| 450.05 | 7.70 | 1.74% | 99,495 | 479.02 | 5,142 | -0.18% | 1,795.81 | 0.15 | 442.35 | 441.77 | |
| 719.90 | 22.75 | 3.26% | 11,52,048 | 21.08 | 4,333 | 4.14% | 4,852.09 | 0.76 | 697.15 | 679.19 | |
| 839.00 | 14.20 | 1.72% | 2,46,744 | 203.77 | 4,255 | 15.83% | 811.33 | 0.87 | 824.80 | 781.76 | |
| 365.50 | -1.55 | -0.42% | 1,23,581 | -111.98 | 4,025 | 9.55% | 5,043.32 | 2.05 | 367.05 | 353.79 | |
| 594.95 | 13.85 | 2.38% | 8,10,308 | 12.71 | 3,961 | -0.17% | 2,990.79 | 7.62 | 581.10 | 572.95 | |