0
save

Modify

NSE

Close Price
Previous Open Price

Market Cap
200 - 10,00,000 Cr

Price
Previous Open Price

Volume
Volume (Week)

Close Price
EMA (5)

Close Price
Open Price

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
Previous Open Price
Volume (Week)
EMA (5)
Open Price
EMA (20)
Previous EMA (5)
11,764.00 86.00 0.74% 1,82,050 47.15 3,46,661 1.94% 76,699.30 15.82 11,764.00 11,550.00 1,58,878 11,638.32 11,715.00 11,614.46 11,575.48
624.85 15.05 2.47% 1,39,64,315 24.39 2,64,019 8.05% 35,066.00 1.31 624.85 610.00 1,29,92,199 604.36 619.00 552.34 594.12
4,289.60 100.20 2.39% 9,60,632 92.74 1,52,490 6.04% 17,353.20 16.82 4,289.60 4,234.00 7,10,893 4,187.81 4,209.00 4,180.62 4,136.92
423.90 9.55 2.30% 81,49,917 11.68 1,11,832 4.10% 30,886.50 26.20 423.90 412.40 53,61,152 415.92 414.35 408.53 411.93
100.91 0.84 0.84% 1,06,10,419 11.56 1,08,502 3.05% 34,058.70 0.47 100.91 100.60 64,77,444 99.75 100.30 98.78 99.17
163.63 2.81 1.75% 15,61,38,198 54.16 1,01,019 14.49% 4,061.60 57.15 163.63 163.26 8,97,55,476 159.35 161.60 154.57 157.21
1,366.80 1.20 0.09% 5,60,418 53.44 88,626 2.14% 3,922.80 30.33 1,366.80 1,348.80 5,39,602 1,356.63 1,365.60 1,355.49 1,351.54
345.70 3.85 1.13% 1,25,10,973 62.75 72,079 12.51% 20,922.80 4.66 345.70 334.20 85,98,906 332.96 343.95 321.14 326.59
289.25 2.75 0.96% 13,85,067 37.36 60,743 7.41% 4,829.10 7.31 289.25 280.00 10,52,602 282.49 286.50 276.04 279.11
1,084.80 16.40 1.54% 17,11,875 84.59 58,560 7.41% 5,629.10 26.16 1,084.80 1,068.50 15,17,288 1,059.66 1,073.90 1,026.26 1,047.09
5,154.60 60.20 1.18% 1,52,694 28.65 57,270 7.41% 8,563.00 0.00 5,154.60 4,945.10 50,123 5,010.71 5,125.80 4,840.25 4,938.76
295.30 5.15 1.77% 1,29,21,219 8.72 54,236 5.67% 17,144.60 16.22 295.30 291.05 1,05,34,485 288.14 292.00 274.76 284.55
1,196.00 14.30 1.21% 12,91,909 42.49 48,401 6.21% 3,684.40 65.87 1,196.00 1,169.90 7,74,970 1,170.81 1,190.00 1,146.25 1,158.21
3,301.90 34.60 1.06% 3,63,315 95.73 44,202 7.60% 4,856.00 18.00 3,301.90 3,270.00 3,31,261 3,250.79 3,267.30 3,218.58 3,225.23
436.55 28.75 7.05% 4,73,27,061 69.48 42,215 18.56% 2,148.20 5.06 436.55 406.30 1,95,26,810 408.37 418.00 375.60 394.28
281.05 1.65 0.59% 18,87,230 11.42 42,158 4.62% 51,755.00 28.03 281.05 276.45 15,61,966 276.77 280.90 273.44 274.64
2,109.40 50.00 2.43% 2,52,729 33.90 39,565 1.71% 14,233.00 8.76 2,109.40 2,029.80 1,93,027 2,062.43 2,073.80 2,038.13 2,038.95
3,941.90 41.30 1.06% 1,05,669 32.31 36,786 3.30% 4,619.10 16.66 3,941.90 3,933.10 58,060 3,886.37 3,900.60 3,798.33 3,858.61
3,000.60 68.90 2.35% 1,46,277 59.13 35,754 4.09% 10,640.90 13.44 3,000.60 2,881.70 70,828 2,926.98 2,944.00 2,905.58 2,890.17
7,615.00 333.00 4.57% 5,04,291 25.84 27,463 6.19% 4,169.30 16.30 7,615.00 7,161.50 1,70,822 7,351.80 7,282.00 7,252.68 7,220.21
721.75 15.40 2.18% 34,30,861 -35.25 27,352 9.22% 2,305.20 23.60 721.75 697.70 25,69,742 701.29 708.50 682.09 691.07
314.55 19.75 6.70% 2,43,08,241 58.69 26,625 9.89% 10,040.90 30.16 314.55 296.45 27,94,188 299.17 296.50 287.63 291.48
602.15 29.40 5.13% 52,16,175 23.75 25,591 6.93% 10,237.10 26.76 602.15 573.45 6,69,843 579.82 574.00 568.11 568.65
966.30 33.45 3.59% 28,32,626 11.31 25,173 7.98% 7,691.60 18.61 966.30 936.35 10,81,756 938.11 930.10 914.55 924.01
1,740.50 45.90 2.71% 3,43,799 43.44 23,739 8.76% 8,365.80 6.21 1,740.50 1,679.90 2,54,768 1,681.99 1,685.30 1,623.01 1,652.74