0
save

Modify

NSE

Close Price
Previous Open Price

Market Cap
200 - 10,00,000 Cr

Price
Previous Open Price

Volume
Volume (Week)

Close Price
EMA (5)

Close Price
Open Price

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
Previous Open Price
Volume (Week)
EMA (5)
Open Price
EMA (20)
Previous EMA (5)
224.49 10.62 4.97% 4,18,96,940 31.78 4,32,922 -2.02% 54,240.50 11.74 224.49 209.00 3,92,75,382 220.11 216.40 211.93 217.93
300.90 3.75 1.26% 2,26,60,293 8.31 3,78,541 7.16% 6,24,458.90 7.97 300.90 297.00 2,18,61,146 293.94 300.00 288.90 290.46
2,712.90 214.90 8.60% 95,39,233 32.68 3,50,478 6.79% 1,00,469.00 10.80 2,712.90 2,401.10 17,56,930 2,554.48 2,530.10 2,396.90 2,475.27
1,296.90 22.00 1.73% 32,92,597 40.14 3,17,151 1.85% 1,69,518.00 25.38 1,296.90 1,255.00 14,06,569 1,277.53 1,287.90 1,258.31 1,267.84
1,103.30 30.20 2.81% 49,20,811 15.01 2,47,937 5.50% 2,41,204.00 34.13 1,103.30 1,048.00 43,50,769 1,068.81 1,083.90 1,038.74 1,051.57
1,414.90 48.20 3.53% 48,75,061 113.31 2,33,059 4.58% 12,326.00 11.10 1,414.90 1,302.10 39,32,668 1,369.66 1,379.00 1,262.78 1,347.05
6,921.50 125.50 1.85% 4,24,282 72.74 1,83,744 3.28% 9,712.00 20.29 6,921.50 6,680.00 2,77,696 6,780.86 6,830.00 6,550.33 6,710.54
505.15 16.00 3.27% 43,45,986 51.50 1,70,846 -0.75% 22,037.70 19.51 505.15 485.00 34,10,948 499.62 491.40 490.02 496.85
4,037.60 148.80 3.83% 61,38,554 63.68 1,64,687 4.82% 4,833.95 19.42 4,037.60 3,852.50 49,33,635 3,926.03 3,922.30 3,680.20 3,870.24
16,665.00 878.00 5.56% 3,03,796 93.50 1,50,802 5.88% 7,611.10 6.60 16,665.00 15,550.00 1,15,581 16,105.82 15,894.00 15,471.02 15,826.23
338.90 15.55 4.81% 7,76,35,934 5.03 1,32,523 7.11% 76,672.00 13.93 338.90 311.95 5,30,73,179 318.67 329.00 296.98 308.55
1,436.70 109.10 8.22% 91,66,941 27.76 1,16,054 5.30% 27,711.70 22.56 1,436.70 1,279.10 21,64,907 1,359.97 1,362.20 1,315.95 1,321.60
422.35 9.15 2.21% 92,90,441 15.26 1,11,423 3.44% 32,493.10 25.09 422.35 402.00 81,00,406 412.53 415.95 411.97 407.62
991.70 52.45 5.58% 45,95,018 18.80 99,788 5.63% 23,511.00 6.95 991.70 928.60 8,36,405 955.57 968.00 932.22 937.51
3,339.10 134.90 4.21% 38,38,705 61.37 85,144 12.31% 2,302.00 26.08 3,339.10 3,249.00 38,28,732 3,202.36 3,219.30 2,980.59 3,133.99
93.21 2.10 2.30% 3,98,23,561 11.61 81,949 4.52% 25,498.80 13.60 93.21 86.50 1,94,30,062 90.38 92.00 88.47 88.96
273.00 7.15 2.69% 47,00,847 532.00 78,161 0.24% 7,977.10 12.40 273.00 258.95 31,37,095 268.80 265.00 265.49 266.70
970.65 13.15 1.37% 18,23,259 73.70 73,280 1.44% 7,849.70 25.97 970.65 946.35 14,95,576 960.91 960.00 933.46 956.04
1,092.30 32.70 3.09% 13,08,254 44.20 69,618 -0.17% 2,708.74 7.34 1,092.30 1,040.00 11,68,868 1,072.06 1,063.30 1,030.81 1,061.94
5,576.50 114.00 2.09% 75,843 26.92 66,675 0.35% 13,458.30 10.16 5,576.50 5,450.00 67,795 5,531.37 5,540.00 5,484.24 5,508.81
2,340.60 63.00 2.77% 9,65,814 60.37 66,052 -1.56% 13,435.50 20.34 2,340.60 2,245.20 8,06,752 2,322.11 2,300.00 2,311.58 2,312.86
533.90 26.20 5.16% 42,89,866 52.45 62,253 11.59% 11,880.20 4.68 533.90 505.00 20,68,679 508.72 514.95 482.12 496.13
606.45 11.15 1.87% 1,26,26,611 87.00 58,645 10.16% 2,148.20 6.34 606.45 580.00 1,01,81,375 584.77 601.00 558.74 573.93
370.90 45.20 13.88% 8,19,13,146 16.38 51,430 15.08% 16,889.40 3.62 370.90 308.00 53,11,418 338.18 348.00 315.86 321.81
1,656.10 97.30 6.24% 13,23,852 44.55 47,199 4.09% 24,802.70 14.43 1,656.10 1,545.00 2,90,690 1,595.01 1,574.00 1,561.88 1,564.46