0
save

Modify

NSE

Close Price
Previous Open Price

Market Cap
200 - 10,00,000 Cr

Price
Previous Open Price

Volume
Volume (Week)

Close Price
EMA (5)

Close Price
Open Price

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
Previous Open Price
Volume (Week)
EMA (5)
Open Price
EMA (20)
Previous EMA (5)
1,141.20 87.70 8.32% 4,08,14,590 31.85 7,10,506 9.75% 81,989.50 20.21 1,141.20 1,046.00 91,80,318 1,079.93 1,095.00 1,041.89 1,049.30
4,875.20 25.20 0.52% 10,03,314 84.85 4,32,814 3.79% 88,136.00 15.38 4,875.20 4,820.90 7,28,629 4,828.29 4,850.00 4,674.36 4,804.84
3,398.50 114.80 3.50% 61,31,873 20.14 4,22,613 5.23% 2,02,084.30 34.89 3,398.50 3,220.00 29,76,648 3,294.85 3,379.90 3,202.69 3,243.03
2,029.10 119.70 6.27% 37,31,886 15.53 3,24,768 7.39% 1,50,530.40 6.91 2,029.10 1,918.30 10,90,167 1,949.52 1,932.00 1,890.42 1,909.73
4,646.50 65.10 1.42% 7,47,759 33.60 3,10,746 1.18% 33,088.80 9.34 4,646.50 4,580.00 5,99,410 4,605.95 4,591.10 4,529.57 4,585.67
8,056.00 221.00 2.82% 7,93,919 81.06 2,13,861 10.28% 11,067.00 20.20 8,056.00 7,885.50 5,56,693 7,760.57 7,873.00 7,333.84 7,612.85
4,313.10 104.70 2.49% 29,91,859 55.57 2,04,910 10.03% 56,091.50 20.45 4,313.10 4,080.00 17,40,925 4,130.23 4,208.40 3,847.78 4,038.79
5,122.80 250.70 5.15% 14,27,855 86.65 1,94,855 1.14% 13,886.20 17.97 5,122.80 4,878.50 5,11,684 4,985.39 4,948.00 4,907.40 4,916.69
2,180.70 162.50 8.05% 55,31,547 33.23 1,77,191 11.58% 69,391.20 3.28 2,180.70 1,992.00 5,78,116 2,057.04 2,099.00 1,994.75 1,995.21
256.46 9.51 3.85% 4,28,40,807 78.88 1,69,344 9.99% 3,513.26 11.27 256.46 248.75 1,70,49,108 247.33 247.50 240.93 242.77
1,651.30 -17.70 -1.06% 33,55,677 31.68 1,61,837 6.14% 56,847.30 18.66 1,651.30 1,649.00 27,68,311 1,635.01 1,620.00 1,557.61 1,626.87
436.80 21.85 5.27% 1,92,77,230 50.46 1,60,851 7.09% 84,979.00 18.58 436.80 411.00 55,09,434 420.80 414.95 415.37 412.80
150.75 4.03 2.75% 2,34,84,060 37.89 1,59,108 3.56% 1,26,414.20 12.87 150.75 146.00 1,28,33,205 147.96 146.81 145.75 146.57
1,849.90 76.10 4.29% 29,44,385 26.29 1,57,702 7.72% 31,538.70 24.45 1,849.90 1,785.40 21,03,287 1,797.76 1,787.80 1,770.90 1,771.69
424.35 2.05 0.49% 1,03,82,221 4.18 1,40,040 3.49% 1,14,805.00 20.54 424.35 423.15 54,20,063 422.72 423.70 417.88 421.90
3,760.00 101.20 2.77% 5,65,322 83.67 1,33,901 2.00% 25,598.60 6.47 3,760.00 3,650.80 2,65,726 3,698.65 3,662.10 3,647.85 3,667.98
112.71 1.07 0.96% 1,15,59,072 5.79 1,29,537 2.32% 1,49,463.30 5.93 112.71 111.05 1,15,28,690 111.70 112.00 109.34 111.19
11,343.00 373.00 3.40% 89,978 12.47 1,26,240 6.65% 1,123.90 9.47 11,343.00 10,875.00 61,026 11,012.74 11,000.00 10,724.87 10,847.61
3,119.60 110.90 3.69% 12,85,016 11.39 1,25,242 3.63% 31,209.20 11.61 3,119.60 3,027.00 6,76,690 3,049.14 3,025.70 3,043.10 3,013.91
181.44 7.80 4.49% 3,88,93,443 15.05 1,19,299 5.49% 1,41,598.00 14.99 181.44 175.12 86,93,141 176.40 174.45 173.77 173.88
836.50 9.25 1.12% 13,12,076 8.72 1,12,674 1.11% 78,332.70 6.16 836.50 825.75 11,88,238 831.96 828.00 830.91 829.70
404.30 10.25 2.60% 1,09,47,542 27.92 1,06,002 3.07% 45,617.40 8.60 404.30 397.00 26,81,607 398.60 396.90 396.43 395.75
2,199.80 35.10 1.62% 9,52,103 95.01 1,05,170 1.13% 17,010.30 15.04 2,199.80 2,165.00 6,39,966 2,178.86 2,164.70 2,151.94 2,168.40
166.18 8.09 5.12% 4,75,42,706 25.01 97,612 10.31% 56,946.90 20.68 166.18 157.96 1,23,72,053 159.76 159.90 156.95 156.54
5,549.00 34.30 0.62% 14,71,276 46.62 87,535 10.94% 14,928.90 20.79 5,549.00 5,483.30 7,65,925 5,445.82 5,458.70 5,188.49 5,394.24