BTST
by @jayaramaxcf38642
0
Modify
3 pm buy sell at 10 am next day
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,764.00 | 11,550.00 | 11,715.00 | 1,58,878 | 11,638.32 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 624.85 | 610.00 | 619.00 | 1,29,92,199 | 604.36 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,289.60 | 4,234.00 | 4,209.00 | 7,10,893 | 4,187.81 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 423.90 | 412.40 | 414.35 | 53,61,152 | 415.92 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 3.05% | 34,058.70 | 0.47 | 100.91 | 100.60 | 100.30 | 64,77,444 | 99.75 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 14.49% | 4,061.60 | 57.15 | 163.63 | 163.26 | 161.60 | 8,97,55,476 | 159.35 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 2.14% | 3,922.80 | 30.33 | 1,366.80 | 1,348.80 | 1,365.60 | 5,39,602 | 1,356.63 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 12.51% | 20,922.80 | 4.66 | 345.70 | 334.20 | 343.95 | 85,98,906 | 332.96 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.41% | 4,829.10 | 7.31 | 289.25 | 280.00 | 286.50 | 10,52,602 | 282.49 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 1,084.80 | 1,068.50 | 1,073.90 | 15,17,288 | 1,059.66 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 7.41% | 8,563.00 | 0.00 | 5,154.60 | 4,945.10 | 5,125.80 | 50,123 | 5,010.71 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 295.30 | 291.05 | 292.00 | 1,05,34,485 | 288.14 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,196.00 | 1,169.90 | 1,190.00 | 7,74,970 | 1,170.81 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 7.60% | 4,856.00 | 18.00 | 3,301.90 | 3,270.00 | 3,267.30 | 3,31,261 | 3,250.79 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 436.55 | 406.30 | 418.00 | 1,95,26,810 | 408.37 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 51,755.00 | 28.03 | 281.05 | 276.45 | 280.90 | 15,61,966 | 276.77 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,109.40 | 2,029.80 | 2,073.80 | 1,93,027 | 2,062.43 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3.30% | 4,619.10 | 16.66 | 3,941.90 | 3,933.10 | 3,900.60 | 58,060 | 3,886.37 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 4.09% | 10,640.90 | 13.44 | 3,000.60 | 2,881.70 | 2,944.00 | 70,828 | 2,926.98 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 7,615.00 | 7,161.50 | 7,282.00 | 1,70,822 | 7,351.80 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 9.22% | 2,305.20 | 23.60 | 721.75 | 697.70 | 708.50 | 25,69,742 | 701.29 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 314.55 | 296.45 | 296.50 | 27,94,188 | 299.17 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 602.15 | 573.45 | 574.00 | 6,69,843 | 579.82 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 966.30 | 936.35 | 930.10 | 10,81,756 | 938.11 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 8.76% | 8,365.80 | 6.21 | 1,740.50 | 1,679.90 | 1,685.30 | 2,54,768 | 1,681.99 | |