BTST
by @jayaramaxcf38642
0
Modify
3 pm buy sell at 10 am next day
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.60 | -39.60 | -3.24% | 62,69,825 | 19.90 | 3,20,647 | 4.18% | 1,30,144.00 | 15.51 | 1,221.20 | 1,162.00 | 1,200.00 | 43,43,369 | 1,172.43 | |
| 10,190.00 | -191.00 | -1.84% | 6,12,911 | 27.45 | 2,84,808 | 1.53% | 65,087.20 | 8.82 | 10,381.00 | 10,080.00 | 10,212.50 | 3,73,801 | 10,193.06 | |
| 1,608.00 | 61.50 | 3.98% | 34,83,377 | 128.07 | 2,64,866 | 3.80% | 13,819.00 | 11.84 | 1,546.50 | 1,525.40 | 1,545.00 | 21,94,535 | 1,528.86 | |
| 630.50 | 11.80 | 1.91% | 35,63,475 | 27.17 | 59,999 | 4.47% | 19,899.60 | 9.54 | 618.70 | 605.95 | 616.00 | 9,20,857 | 606.38 | |
| 32.37 | -0.35 | -1.07% | 90,56,529 | 6.54 | 29,299 | -0.77% | 42,583.10 | 0.84 | 32.72 | 32.20 | 32.61 | 79,51,948 | 32.35 | |
| 384.45 | 5.65 | 1.49% | 34,05,383 | 53.79 | 27,176 | 0.20% | 2,022.96 | 3.93 | 378.80 | 375.00 | 376.95 | 12,58,274 | 375.16 | |
| 1,699.80 | 32.60 | 1.96% | 1,85,875 | 41.30 | 23,184 | 6.09% | 7,887.07 | 6.19 | 1,667.20 | 1,626.00 | 1,663.90 | 1,85,737 | 1,630.79 | |
| 267.95 | 2.89 | 1.09% | 22,64,550 | 27.78 | 18,676 | 7.47% | 9,616.12 | 8.86 | 265.06 | 257.00 | 264.00 | 17,73,118 | 253.31 | |
| 473.45 | 1.20 | 0.25% | 11,84,655 | 76.86 | 15,436 | 0.97% | 2,391.94 | 13.74 | 472.25 | 468.85 | 470.75 | 11,65,287 | 469.67 | |
| 636.50 | 6.30 | 1.00% | 6,84,031 | 50.67 | 12,449 | 6.67% | 1,538.87 | 11.08 | 630.20 | 624.05 | 630.00 | 6,70,245 | 618.17 | |
| 387.00 | -14.10 | -3.52% | 6,72,090 | 0.00 | 11,877 | 13.37% | 408.50 | 1.93 | 401.10 | 379.00 | 400.00 | 6,71,877 | 373.57 | |
| 78.44 | -0.43 | -0.55% | 85,55,858 | 28.79 | 11,790 | 0.93% | 2,183.70 | 0.68 | 78.87 | 77.45 | 78.00 | 61,60,447 | 76.63 | |
| 764.80 | 25.40 | 3.44% | 67,397 | 36.98 | 7,592 | 4.65% | 1,528.79 | 9.12 | 739.40 | 722.00 | 738.10 | 50,384 | 728.20 | |
| 15.12 | -0.08 | -0.53% | 1,17,74,528 | -2.34 | 2,691 | 3.28% | 3,378.78 | 11.49 | 15.20 | 14.46 | 15.06 | 65,06,177 | 14.70 | |
| 539.50 | 10.25 | 1.94% | 8,11,428 | 19.40 | 2,316 | 13.99% | 1,481.40 | 1.27 | 529.25 | 475.40 | 529.05 | 4,67,840 | 488.50 | |
| 203.90 | 6.75 | 3.42% | 17,63,951 | 15.25 | 2,207 | 13.20% | 2,550.99 | 1.31 | 197.15 | 188.98 | 195.42 | 10,50,972 | 187.98 | |
| 262.53 | 6.57 | 2.57% | 3,01,239 | 22.42 | 2,196 | -1.57% | 852.55 | 2.16 | 255.96 | 249.60 | 255.10 | 2,16,310 | 254.76 | |
| 531.65 | -5.20 | -0.97% | 88,896 | 29.71 | 2,180 | -0.13% | 2,770.51 | 1.34 | 536.85 | 519.60 | 535.00 | 74,271 | 524.49 | |
| 1,989.40 | 23.60 | 1.20% | 1,31,031 | 36.30 | 2,092 | 13.63% | 645.87 | 2.61 | 1,965.80 | 1,811.00 | 1,958.40 | 65,923 | 1,822.08 | |
| 394.30 | 24.65 | 6.67% | 5,92,242 | 21.35 | 1,911 | 8.68% | 1,204.60 | 0.90 | 369.65 | 357.00 | 364.70 | 1,93,007 | 363.20 | |
| 226.50 | 1.21 | 0.54% | 30,88,527 | -28.54 | 1,783 | 13.22% | 1,119.23 | 4.25 | 225.29 | 216.96 | 223.00 | 30,26,375 | 213.41 | |
| 375.95 | 5.25 | 1.42% | 61,948 | 39.36 | 1,763 | -1.23% | 319.56 | 15.07 | 370.70 | 365.75 | 369.00 | 59,676 | 370.54 | |
| 80.55 | 4.01 | 5.24% | 14,64,333 | 15.57 | 1,687 | 13.18% | 1,884.50 | 2.39 | 76.54 | 74.99 | 76.01 | 6,93,687 | 73.44 | |
| 1,113.00 | 52.70 | 4.97% | 3,87,343 | 33.37 | 1,665 | 12.06% | 284.88 | 3.27 | 1,060.30 | 1,011.00 | 1,059.90 | 94,769 | 1,006.03 | |
| 208.01 | 1.35 | 0.65% | 2,05,821 | 38.81 | 1,004 | 6.84% | 681.42 | 0.51 | 206.66 | 189.01 | 203.00 | 1,49,692 | 196.44 | |