BTST
by @jayaramaxcf38642
0
Modify
3 pm buy sell at 10 am next day
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 25.58% | 4,267.40 | 0.21 | 851.50 | 840.05 | 830.00 | 67,54,110 | 816.43 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 5.13% | 10,640.90 | 12.36 | 3,221.00 | 3,182.30 | 3,165.00 | 94,893 | 3,172.95 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 4.32% | 8,719.30 | 3.20 | 952.80 | 918.00 | 935.50 | 44,991 | 934.49 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 255.61 | 229.00 | 243.00 | 4,00,440 | 239.53 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 3.84% | 2,421.40 | 5.09 | 944.90 | 944.00 | 944.40 | 58,798 | 937.99 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 2.30% | 6,184.70 | 16.83 | 849.65 | 822.60 | 844.10 | 1,23,079 | 840.23 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 8.34% | 4,624.10 | 29.52 | 921.60 | 887.00 | 911.00 | 2,03,561 | 897.68 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 16.41% | 1,830.00 | 34.95 | 521.80 | 511.85 | 520.55 | 4,98,362 | 504.95 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | 592.10 | 533.10 | 564.65 | 1,12,224 | 564.35 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 4.40% | 1,229.40 | 14.19 | 342.60 | 327.85 | 341.00 | 2,96,127 | 336.63 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 6.61% | 1,255.70 | 0.11 | 713.55 | 695.00 | 710.00 | 23,645 | 702.04 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 2.15% | 334.30 | 4.66 | 1,465.20 | 1,422.00 | 1,405.00 | 2,782 | 1,429.71 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 9.86% | 1,435.10 | 1.13 | 85.60 | 80.51 | 83.50 | 4,59,514 | 82.66 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 1.98% | 1,483.50 | 7.20 | 786.10 | 747.95 | 766.00 | 1,90,882 | 763.50 | |
| 1,783.20 | -24.70 | -1.37% | 2,378 | 40.04 | 951 | -1.03% | 551.80 | 0.02 | 1,783.20 | 1,722.60 | 1,752.20 | 1,276 | 1,775.35 | |
| 345.50 | 0.95 | 0.28% | 27,000 | 25.00 | 829 | 1.62% | 271.00 | 0.29 | 345.50 | 335.50 | 343.55 | 19,300 | 342.47 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 19.62% | 872.50 | 0.00 | 509.00 | 442.10 | 493.50 | 3,417 | 479.21 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 1.27% | 108.90 | 5.85 | 24.75 | 23.00 | 23.49 | 2,10,664 | 24.13 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 5.99% | 2,067.30 | 0.00 | 60.85 | 56.49 | 57.02 | 2,31,011 | 58.29 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 121.87 | 454 | 3.13% | 186.20 | 0.01 | 67.31 | 66.10 | 67.04 | 57,095 | 66.51 | |
| 362.80 | 2.15 | 0.60% | 38,731 | 25.58 | 373 | 30.34% | 288.80 | 1.03 | 362.80 | 316.00 | 362.00 | 37,560 | 332.72 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 29.49% | 391.00 | 0.08 | 1.01 | 0.96 | 1.00 | 24,81,184 | 0.94 | |
| 236.70 | 0.68 | 0.29% | 10,526 | 32.14 | 267 | 1.32% | 361.20 | 1.06 | 236.70 | 236.46 | 236.00 | 8,177 | 234.64 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 1.58% | 172.00 | 0.00 | 64.97 | 63.65 | 63.30 | 60,287 | 64.61 | |
| 219.95 | -1.77 | -0.80% | 8,129 | -977.18 | 225 | 7.52% | 46.50 | 0.00 | 219.95 | 218.01 | 217.10 | 7,386 | 219.06 | |