BTST
by @jayaramaxcf38642
0
Modify
3 pm buy sell at 10 am next day
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Open Price | Open Price | Volume (Week) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 96.78 | 1,68,103 | -0.41% | 9,837.74 | 6.60 | 18,577.00 | 18,396.00 | 18,396.00 | 2,28,837 | 18,406.38 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.66 | 1,60,889 | 4.73% | 44,789.00 | 5.56 | 14.85 | 14.18 | 14.18 | 73,45,59,713 | 14.30 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.93 | 1,39,032 | -0.78% | 1,56,825.40 | 9.69 | 268.85 | 263.90 | 263.90 | 1,41,62,791 | 267.47 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 59.47 | 1,19,205 | 0.22% | 25,228.50 | 42.62 | 8,290.50 | 8,109.50 | 8,109.50 | 5,66,891 | 8,203.69 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.74 | 61,302 | -0.47% | 29,281.70 | 5.55 | 79.70 | 79.00 | 79.00 | 1,07,62,640 | 79.25 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 55.69 | 54,380 | 0.83% | 22,810.20 | 9.37 | 13,538.00 | 13,270.00 | 13,270.00 | 2,13,832 | 13,194.99 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 50.24 | 40,476 | 3.15% | 7,896.04 | 9.98 | 1,980.60 | 1,933.00 | 1,933.00 | 3,50,682 | 1,935.49 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -75.64 | 39,081 | 6.96% | 3,671.76 | 17.22 | 1,022.05 | 961.00 | 961.00 | 56,21,648 | 972.54 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 23.01 | 37,289 | 2.96% | 16,770.10 | 11.23 | 1,413.60 | 1,385.10 | 1,385.10 | 13,16,926 | 1,382.00 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 15.81% | 6,377.64 | 6.63 | 1,085.80 | 1,000.00 | 1,000.00 | 6,29,407 | 1,012.66 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 539.91 | 30,294 | 21.53% | 4,745.00 | 11.47 | 620.60 | 610.00 | 610.00 | 26,11,344 | 567.74 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.72 | 29,840 | 0.58% | 1,845.03 | 5.75 | 1,033.30 | 1,020.00 | 1,020.00 | 3,02,068 | 1,029.97 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 40.63 | 29,270 | 4.18% | 3,193.79 | 8.19 | 1,706.00 | 1,672.40 | 1,672.40 | 1,58,940 | 1,670.91 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 49.58 | 24,384 | 10.50% | 9,722.36 | 9.11 | 2,155.90 | 2,025.00 | 2,025.00 | 10,78,138 | 2,059.33 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 66.64 | 23,049 | 13.43% | 4,819.06 | 6.61 | 1,195.30 | 1,172.00 | 1,172.00 | 16,29,803 | 1,135.75 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 49.98 | 21,668 | 17.61% | 2,068.84 | 2.65 | 80.42 | 72.30 | 72.30 | 12,22,12,030 | 72.19 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.52 | 21,523 | -0.01% | 14,336.80 | 20.23 | 348.20 | 344.15 | 344.15 | 46,52,596 | 344.25 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.68 | 21,213 | 4.28% | 13,350.80 | 28.16 | 498.80 | 485.35 | 485.35 | 39,71,593 | 481.70 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.34 | 19,536 | 0.65% | 9,509.10 | 8.87 | 219.54 | 217.90 | 217.90 | 32,86,313 | 217.33 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.87 | 19,356 | 3.43% | 3,114.89 | 6.39 | 1,397.10 | 1,369.90 | 1,369.90 | 82,339 | 1,379.37 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -10.54 | 19,293 | 11.47% | 2,253.00 | 3.99 | 43.74 | 40.00 | 40.00 | 19,27,77,397 | 40.83 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.71 | 17,718 | 12.98% | 63,640.10 | 12.59 | 1,189.80 | 1,150.00 | 1,150.00 | 18,69,131 | 1,120.75 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.94 | 16,369 | 3.32% | 13,150.70 | 8.34 | 148.65 | 141.92 | 141.92 | 55,44,542 | 143.70 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 17.33 | 16,043 | 1.95% | 17,986.90 | 13.46 | 250.87 | 243.00 | 243.00 | 33,62,372 | 243.14 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 72.57 | 16,005 | 5.99% | 3,922.78 | 3.23 | 572.20 | 546.50 | 546.50 | 2,36,913 | 555.69 | |