BTST
by @amolM80
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,221.20 | 1,172.43 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 6.09% | 65,087.20 | 8.82 | 10,381.00 | 10,193.06 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | -0.62% | 13,819.00 | 11.84 | 1,546.50 | 1,528.86 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 0.95% | 8,194.02 | 12.31 | 682.35 | 669.75 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 3.83% | 13,886.20 | 16.18 | 4,951.10 | 4,887.15 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 6.69% | 56,847.30 | 18.59 | 1,504.50 | 1,458.07 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 0.81% | 4,644.58 | 6.89 | 208.18 | 202.63 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 4,124.30 | 3,959.29 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 12.12 | 1,19,663 | -2.95% | 1,123.90 | 9.62 | 10,752.00 | 10,674.58 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.44 | 1,02,826 | 2.82% | 17,306.40 | 2.26 | 1,827.10 | 1,787.64 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 4.43% | 7,942.70 | 9.70 | 11,746.00 | 11,417.14 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 24.89 | 93,524 | -3.12% | 56,076.00 | 24.57 | 159.22 | 158.82 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 13.52% | 8,437.00 | 49.40 | 1,386.50 | 1,308.04 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 18.14 | 82,072 | 1.56% | 29,674.10 | 26.05 | 332.50 | 330.09 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 10.88% | 14,748.50 | 22.12 | 5,192.40 | 4,970.60 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | -0.70% | 17,917.00 | 7.71 | 324.70 | 322.57 | |
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | -1.33% | 11,615.30 | 10.34 | 79.46 | 79.40 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 7.10% | 64,735.10 | 10.90 | 519.70 | 503.26 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 7.71% | 5,361.44 | 10.72 | 351.20 | 333.48 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 8.32% | 5,131.43 | 26.17 | 2,162.60 | 2,085.52 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 4.08% | 16,711.40 | 20.34 | 2,301.30 | 2,271.25 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 2.47% | 19,899.60 | 9.54 | 618.70 | 606.38 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 5.25% | 16,402.70 | 24.66 | 1,540.90 | 1,500.35 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 33.66% | 35,742.90 | 14.55 | 510.65 | 452.31 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 2.50% | 9,646.33 | 10.63 | 1,823.30 | 1,788.25 | |