BTST
by @sumanx55912c8Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.28 | -2.68 | -2.06% | 94,18,258 | 5.92 | 1,15,451 | -3.02% | 1,53,083.20 | 12.68 | 129.96 | 129.88 | 129.60 | 129.62 | 87,99,942 | 129.27 | 129.85 | |
| 356.65 | -4.35 | -1.20% | 33,97,360 | 18.38 | 88,033 | 1.52% | 34,272.40 | 27.71 | 361.00 | 357.71 | 356.30 | 360.45 | 33,01,953 | 354.36 | 356.06 | |
| 2,379.00 | 67.10 | 2.90% | 44,93,294 | 26.23 | 62,756 | 27.00% | 16,905.40 | 14.61 | 2,311.90 | 2,066.58 | 2,175.00 | 2,290.00 | 38,99,534 | 1,863.07 | 1,943.92 | |
| 2,128.00 | -52.80 | -2.42% | 3,19,551 | 29.25 | 48,237 | 3.42% | 12,031.60 | 15.45 | 2,180.80 | 2,117.60 | 2,143.70 | 2,180.00 | 2,01,289 | 2,095.05 | 2,086.00 | |
| 1,038.40 | 53.70 | 5.45% | 2,40,793 | 62.83 | 23,130 | 5.87% | 8,719.30 | 3.12 | 984.70 | 967.54 | 959.00 | 984.20 | 74,455 | 942.14 | 958.96 | |
| 653.90 | 14.60 | 2.28% | 9,96,893 | 26.62 | 21,328 | 10.54% | 5,909.00 | 15.63 | 639.30 | 614.39 | 625.75 | 639.00 | 7,12,353 | 588.52 | 601.93 | |
| 871.50 | 9.55 | 1.11% | 1,71,015 | 35.72 | 19,085 | 5.62% | 2,769.75 | 4.26 | 861.95 | 849.50 | 852.60 | 861.90 | 81,794 | 838.22 | 843.28 | |
| 5,278.90 | 119.00 | 2.31% | 55,492 | 36.06 | 16,185 | 2.63% | 2,482.50 | 4.28 | 5,159.90 | 5,121.88 | 5,070.00 | 5,146.00 | 36,205 | 5,061.13 | 5,102.87 | |
| 720.00 | 35.75 | 5.22% | 7,48,608 | 75.83 | 5,288 | 3.12% | 4,358.08 | 3.26 | 684.25 | 679.33 | 679.70 | 682.30 | 60,362 | 672.56 | 676.87 | |
| 731.40 | 29.95 | 4.27% | 7,19,282 | 21.07 | 5,149 | 17.32% | 369.66 | 4.92 | 701.45 | 682.96 | 694.00 | 695.05 | 7,17,417 | 638.98 | 673.72 | |
| 304.75 | -3.60 | -1.17% | 6,08,676 | -11.57 | 4,329 | 1.65% | 1,880.50 | 5.17 | 308.35 | 306.90 | 304.30 | 307.00 | 3,61,946 | 306.22 | 306.18 | |
| 695.35 | 8.20 | 1.19% | 2,57,207 | 28.81 | 3,887 | 5.03% | 333.70 | 0.54 | 687.15 | 680.82 | 685.00 | 685.00 | 2,36,065 | 673.44 | 677.66 | |
| 288.45 | 1.65 | 0.58% | 9,42,170 | 15.14 | 1,576 | 3.46% | 1,075.00 | 2.73 | 286.80 | 281.90 | 278.35 | 286.75 | 1,82,367 | 280.78 | 279.45 | |
| 144.20 | 0.79 | 0.55% | 59,72,585 | 15.61 | 1,179 | 7.54% | 1,080.00 | 1.94 | 143.41 | 139.05 | 140.00 | 140.50 | 9,15,049 | 132.61 | 136.88 | |
| 895.00 | 41.95 | 4.92% | 41,850 | 12.10 | 949 | 13.58% | 331.15 | 0.96 | 853.05 | 831.96 | 848.00 | 836.50 | 27,775 | 804.17 | 821.42 | |
| 1,300.00 | -12.50 | -0.95% | 2,750 | 0.00 | 688 | 6.12% | 57.25 | 0.19 | 1,312.50 | 1,258.83 | 1,286.25 | 1,292.00 | 2,250 | 1,186.47 | 1,232.00 | |
| 128.50 | 3.47 | 2.78% | 94,632 | 181.23 | 688 | 19.48% | 385.80 | 0.03 | 125.03 | 119.35 | 125.00 | 122.00 | 70,697 | 115.36 | 116.50 | |
| 154.05 | 0.16 | 0.10% | 43,040 | 4.36 | 673 | 1.16% | 1,003.90 | 0.05 | 153.89 | 152.89 | 153.43 | 153.45 | 27,406 | 150.35 | 152.39 | |
| 162.84 | -2.44 | -1.48% | 1,35,651 | 38.46 | 639 | -0.29% | 524.72 | 0.07 | 165.28 | 163.46 | 160.21 | 165.00 | 70,636 | 161.80 | 162.55 | |
| 18.37 | -0.09 | -0.49% | 1,37,523 | -22.28 | 352 | 7.24% | 21.90 | 0.14 | 18.46 | 17.80 | 17.59 | 18.35 | 1,21,555 | 17.50 | 17.48 | |
| 253.39 | 12.06 | 5.00% | 83,892 | 12.65 | 328 | 15.96% | 953.90 | 1.29 | 241.33 | 234.67 | 240.00 | 241.30 | 56,830 | 222.99 | 231.35 | |
| 60.00 | -1.01 | -1.66% | 26,555 | -14.13 | 325 | 1.95% | 548.12 | 7.80 | 61.01 | 60.25 | 59.01 | 60.50 | 21,295 | 58.89 | 59.87 | |
| 166.60 | -5.60 | -3.25% | 33,500 | 23.98 | 265 | -4.14% | 233.65 | 0.00 | 172.20 | 168.06 | 163.00 | 169.00 | 13,167 | 167.15 | 165.99 | |
| 318.38 | 15.16 | 5.00% | 17,568 | 17.56 | 256 | 4.17% | 189.00 | 0.00 | 303.22 | 300.69 | 303.00 | 303.20 | 14,991 | 280.52 | 299.42 | |
| 118.50 | -1.55 | -1.29% | 11,600 | 35.52 | 216 | -2.87% | 140.22 | 0.01 | 120.05 | 119.80 | 118.00 | 118.00 | 11,200 | 119.45 | 119.67 | |