BTST
by @sumanx55912c8
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.00 | -6.90 | -0.53% | 35,88,311 | 23.27 | 1,04,931 | 5.57% | 28,409.50 | 22.56 | 1,305.90 | 1,256.89 | 1,234.10 | 1,295.00 | 21,83,734 | 1,243.95 | 1,232.39 | |
| 1,015.60 | 14.90 | 1.49% | 29,74,059 | 34.15 | 46,006 | 1.25% | 6,652.10 | 5.72 | 1,000.70 | 998.67 | 990.00 | 990.00 | 23,04,935 | 951.27 | 997.65 | |
| 1,060.00 | 12.55 | 1.20% | 15,19,198 | 31.10 | 30,611 | 0.97% | 1,845.03 | 5.75 | 1,047.45 | 1,039.39 | 1,020.00 | 1,033.60 | 5,57,693 | 995.18 | 1,035.35 | |
| 4,004.00 | -131.10 | -3.17% | 23,87,877 | 93.69 | 22,416 | 14.71% | 113.70 | 12.48 | 4,135.10 | 3,770.60 | 3,845.00 | 4,135.00 | 23,60,171 | 3,441.75 | 3,588.34 | |
| 2,559.60 | 99.80 | 4.06% | 58,547 | 27.57 | 17,941 | 8.97% | 5,246.10 | 10.60 | 2,459.80 | 2,430.40 | 2,454.30 | 2,435.20 | 29,347 | 2,356.67 | 2,415.70 | |
| 161.26 | 1.48 | 0.93% | 33,17,719 | 80.05 | 8,498 | 8.75% | 1,115.90 | 0.36 | 159.78 | 156.97 | 158.00 | 159.50 | 31,64,723 | 143.05 | 155.57 | |
| 19.79 | -0.82 | -3.98% | 4,97,36,306 | 27.47 | 5,184 | 4.88% | 5,726.60 | 10.92 | 20.61 | 19.77 | 19.98 | 20.55 | 4,26,79,431 | 17.83 | 19.35 | |
| 109.28 | 2.49 | 2.33% | 2,08,59,800 | 20.41 | 4,612 | 24.44% | 577.40 | 5.19 | 106.79 | 96.00 | 100.80 | 106.75 | 84,51,261 | 82.86 | 90.61 | |
| 79.45 | -2.15 | -2.63% | 3,17,74,064 | 25.53 | 2,127 | 29.76% | 688.46 | 1.62 | 81.60 | 69.38 | 66.50 | 80.88 | 1,22,61,422 | 61.39 | 63.26 | |
| 429.00 | 12.10 | 2.90% | 3,855 | 64.06 | 529 | 25.88% | 160.60 | 0.00 | 416.90 | 385.67 | 409.80 | 402.00 | 3,084 | 351.16 | 370.05 | |
| 78.40 | -2.71 | -3.34% | 1,05,416 | 147.47 | 529 | 1.31% | 186.20 | 0.01 | 81.11 | 79.17 | 79.05 | 79.25 | 99,120 | 72.26 | 78.19 | |
| 173.66 | 0.49 | 0.28% | 30,350 | 28.93 | 367 | 1.75% | 105.30 | 0.00 | 173.17 | 171.77 | 166.79 | 170.29 | 27,394 | 171.14 | 171.11 | |
| 75.90 | 1.40 | 1.88% | 18,400 | 6.48 | 112 | 4.55% | 153.20 | 0.00 | 74.50 | 72.72 | 70.30 | 71.50 | 9,867 | 69.27 | 71.84 | |
| 49.27 | -4.64 | -8.61% | 82,455 | 31.82 | 99 | -1.08% | 18.40 | 1.79 | 53.91 | 49.57 | 47.35 | 53.36 | 38,500 | 45.66 | 47.41 | |
| 33.90 | -3.70 | -9.84% | 2,00,000 | 0.00 | 85 | 37.53% | 133.20 | 0.00 | 37.60 | 32.11 | 35.00 | 37.50 | 1,66,333 | 25.94 | 29.36 | |
| 11.49 | -0.46 | -3.85% | 1,39,917 | 9.75 | 80 | 1.23% | 429.00 | 0.00 | 11.95 | 11.62 | 11.76 | 11.63 | 1,07,831 | 10.83 | 11.45 | |
| 31.00 | 0.15 | 0.49% | 10,800 | 5.76 | 76 | 2.31% | 724.70 | 0.00 | 30.85 | 30.55 | 30.60 | 30.20 | 8,800 | 30.08 | 30.38 | |
| 25.10 | -1.30 | -4.92% | 14,000 | 13.82 | 55 | -0.79% | 38.20 | 0.00 | 26.40 | 26.35 | 25.45 | 25.50 | 8,400 | 26.14 | 26.33 | |
| 16.41 | -0.26 | -1.56% | 6,502 | -8.86 | 25 | 1.93% | 15.10 | 0.00 | 16.67 | 16.14 | 15.84 | 16.10 | 5,819 | 15.75 | 15.88 | |
| 89.00 | 2.15 | 2.48% | 8,000 | 19.43 | 16 | 2.48% | 23.90 | 0.00 | 86.85 | 82.75 | 80.00 | 72.05 | 6,400 | 77.67 | 80.70 | |