BTST
by @sumanx55912c8
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,384.40 | 72.50 | 3.14% | 42,50,761 | 26.23 | 62,898 | 27.28% | 16,905.40 | 14.61 | 2,311.90 | 2,066.58 | 2,175.00 | 2,290.00 | 38,99,534 | 1,863.07 | 1,943.92 | |
| 1,040.00 | 55.30 | 5.62% | 2,28,556 | 62.83 | 23,166 | 6.04% | 8,719.30 | 3.12 | 984.70 | 967.54 | 959.00 | 984.20 | 74,455 | 942.14 | 958.96 | |
| 5,343.90 | 184.00 | 3.57% | 43,250 | 36.06 | 16,384 | 3.89% | 2,482.50 | 4.28 | 5,159.90 | 5,121.88 | 5,070.00 | 5,146.00 | 36,205 | 5,061.13 | 5,102.87 | |
| 735.35 | 51.10 | 7.47% | 4,94,450 | 75.83 | 5,401 | 5.32% | 4,358.08 | 3.26 | 684.25 | 679.33 | 679.70 | 682.30 | 60,362 | 672.56 | 676.87 | |
| 303.80 | -4.55 | -1.48% | 5,65,746 | -11.57 | 4,316 | 1.33% | 1,880.50 | 5.17 | 308.35 | 306.90 | 304.30 | 307.00 | 3,61,946 | 306.22 | 306.18 | |
| 697.10 | 9.95 | 1.45% | 2,36,560 | 28.81 | 3,896 | 5.29% | 333.70 | 0.54 | 687.15 | 680.82 | 685.00 | 685.00 | 2,36,065 | 673.44 | 677.66 | |
| 290.55 | 3.75 | 1.31% | 9,09,914 | 15.14 | 1,587 | 4.21% | 1,075.00 | 2.73 | 286.80 | 281.90 | 278.35 | 286.75 | 1,82,367 | 280.78 | 279.45 | |
| 144.12 | 0.71 | 0.50% | 58,78,177 | 15.61 | 1,178 | 7.48% | 1,080.00 | 1.94 | 143.41 | 139.05 | 140.00 | 140.50 | 9,15,049 | 132.61 | 136.88 | |
| 892.30 | 39.25 | 4.60% | 35,250 | 12.10 | 946 | 13.24% | 331.15 | 0.96 | 853.05 | 831.96 | 848.00 | 836.50 | 27,775 | 804.17 | 821.42 | |
| 1,300.00 | -12.50 | -0.95% | 2,500 | 0.00 | 688 | 6.12% | 57.25 | 0.19 | 1,312.50 | 1,258.83 | 1,286.25 | 1,292.00 | 2,250 | 1,186.47 | 1,232.00 | |
| 157.00 | 3.11 | 2.02% | 42,442 | 4.36 | 686 | 3.09% | 1,003.90 | 0.05 | 153.89 | 152.89 | 153.43 | 153.45 | 27,406 | 150.35 | 152.39 | |
| 62.65 | 1.64 | 2.69% | 23,846 | -14.13 | 340 | 6.46% | 548.12 | 7.80 | 61.01 | 60.25 | 59.01 | 60.50 | 21,295 | 58.89 | 59.87 | |
| 253.39 | 12.06 | 5.00% | 83,059 | 12.65 | 328 | 15.96% | 953.90 | 1.29 | 241.33 | 234.67 | 240.00 | 241.30 | 56,830 | 222.99 | 231.35 | |
| 170.00 | -2.20 | -1.28% | 31,500 | 23.98 | 271 | -2.19% | 233.65 | 0.00 | 172.20 | 168.06 | 163.00 | 169.00 | 13,167 | 167.15 | 165.99 | |
| 318.38 | 15.16 | 5.00% | 16,595 | 17.56 | 256 | 4.17% | 189.00 | 0.00 | 303.22 | 300.69 | 303.00 | 303.20 | 14,991 | 280.52 | 299.42 | |
| 118.50 | -1.55 | -1.29% | 11,600 | 35.52 | 216 | -2.87% | 140.22 | 0.01 | 120.05 | 119.80 | 118.00 | 118.00 | 11,200 | 119.45 | 119.67 | |
| 108.00 | -6.85 | -5.96% | 4,000 | 21.15 | 203 | 0.84% | 207.23 | 7.74 | 114.85 | 110.63 | 108.50 | 107.10 | 3,200 | 110.45 | 108.53 | |
| 34.48 | -0.05 | -0.14% | 3,79,691 | 9.61 | 139 | 4.30% | 20.50 | 0.68 | 34.53 | 34.15 | 33.46 | 34.20 | 2,84,639 | 33.52 | 33.95 | |