BTST
by @kishorx9b50078
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.50 | -6.40 | -0.49% | 35,84,188 | 23.27 | 1,04,971 | 5.61% | 28,409.50 | 22.56 | 1,305.90 | 1,256.89 | |
| 1,015.85 | 15.15 | 1.51% | 29,71,795 | 34.15 | 46,017 | 1.27% | 6,652.10 | 5.72 | 1,000.70 | 998.67 | |
| 1,060.05 | 12.60 | 1.20% | 15,18,705 | 31.10 | 30,613 | 0.98% | 1,845.03 | 5.75 | 1,047.45 | 1,039.39 | |
| 4,000.10 | -135.00 | -3.26% | 23,84,778 | 93.69 | 22,394 | 14.60% | 113.70 | 12.48 | 4,135.10 | 3,770.60 | |
| 2,538.30 | 78.50 | 3.19% | 56,185 | 27.57 | 17,791 | 8.06% | 5,246.10 | 10.60 | 2,459.80 | 2,430.40 | |
| 161.26 | 1.48 | 0.93% | 33,17,664 | 80.05 | 8,498 | 8.75% | 1,115.90 | 0.36 | 159.78 | 156.97 | |
| 19.77 | -0.84 | -4.08% | 4,97,00,048 | 27.47 | 5,179 | 4.77% | 5,726.60 | 10.92 | 20.61 | 19.77 | |
| 109.18 | 2.39 | 2.24% | 2,08,46,681 | 20.41 | 4,608 | 24.32% | 577.40 | 5.19 | 106.79 | 96.00 | |
| 79.40 | -2.20 | -2.70% | 3,17,51,917 | 25.53 | 2,126 | 29.67% | 688.46 | 1.62 | 81.60 | 69.38 | |
| 429.00 | 12.10 | 2.90% | 3,855 | 64.06 | 529 | 25.88% | 160.60 | 0.00 | 416.90 | 385.67 | |
| 78.40 | -2.71 | -3.34% | 1,05,416 | 147.47 | 529 | 1.31% | 186.20 | 0.01 | 81.11 | 79.17 | |
| 173.66 | 0.49 | 0.28% | 30,350 | 28.93 | 367 | 1.75% | 105.30 | 0.00 | 173.17 | 171.77 | |
| 75.90 | 1.40 | 1.88% | 18,400 | 6.48 | 112 | 4.55% | 153.20 | 0.00 | 74.50 | 72.72 | |
| 49.27 | -4.64 | -8.61% | 82,455 | 31.82 | 99 | -1.08% | 18.40 | 1.79 | 53.91 | 49.57 | |
| 33.90 | -3.70 | -9.84% | 2,00,000 | 0.00 | 85 | 37.53% | 133.20 | 0.00 | 37.60 | 32.11 | |
| 11.49 | -0.46 | -3.85% | 1,39,917 | 9.75 | 80 | 1.23% | 429.00 | 0.00 | 11.95 | 11.62 | |
| 31.00 | 0.15 | 0.49% | 10,800 | 5.76 | 76 | 2.31% | 724.70 | 0.00 | 30.85 | 30.55 | |
| 25.10 | -1.30 | -4.92% | 14,000 | 13.82 | 55 | -0.79% | 38.20 | 0.00 | 26.40 | 26.35 | |
| 16.41 | -0.26 | -1.56% | 6,502 | -8.86 | 25 | 1.93% | 15.10 | 0.00 | 16.67 | 16.14 | |
| 89.00 | 2.15 | 2.48% | 8,000 | 19.43 | 16 | 2.48% | 23.90 | 0.00 | 86.85 | 82.75 | |