BTST
by @kishorx9b50078
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.37 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 1,972.00 | 1,947.63 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 34.43 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,141.20 | 1,079.93 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 85.32 | 4,32,814 | 3.79% | 88,136.00 | 15.38 | 4,875.20 | 4,828.29 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.86 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 3,398.50 | 3,294.85 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.74 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 2,029.10 | 1,949.52 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 34.09 | 3,10,746 | 1.18% | 33,088.80 | 9.34 | 4,646.50 | 4,605.95 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.35 | 2,27,829 | 1.52% | 41,934.00 | 2.20 | 539.20 | 535.16 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 83.29 | 2,13,862 | 10.28% | 11,067.00 | 20.20 | 8,056.00 | 7,760.57 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 56.86 | 2,04,910 | 10.03% | 56,091.50 | 20.45 | 4,313.10 | 4,130.23 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 90.03 | 1,94,855 | 1.14% | 13,886.20 | 17.97 | 5,122.80 | 4,985.39 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 35.81 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 2,180.70 | 2,057.04 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 81.93 | 1,69,344 | 9.99% | 3,513.26 | 11.27 | 256.46 | 247.33 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.35 | 1,61,837 | 6.14% | 56,847.30 | 18.66 | 1,651.30 | 1,635.01 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 53.09 | 1,60,851 | 7.09% | 84,979.00 | 18.58 | 436.80 | 420.80 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 38.93 | 1,59,108 | 3.56% | 1,26,414.20 | 12.87 | 150.75 | 147.96 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 27.42 | 1,57,702 | 7.72% | 31,538.70 | 24.45 | 1,849.90 | 1,797.76 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.17 | 1,40,040 | 3.49% | 1,14,805.00 | 20.54 | 424.35 | 422.72 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 85.98 | 1,33,901 | 2.00% | 25,598.60 | 6.47 | 3,760.00 | 3,698.65 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 14.03 | 1,26,240 | 6.65% | 1,123.90 | 9.47 | 11,343.00 | 11,012.74 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.81 | 1,25,242 | 3.63% | 31,209.20 | 11.61 | 3,119.60 | 3,049.14 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 12.09 | 1,19,299 | 5.49% | 1,41,598.00 | 14.99 | 181.44 | 176.40 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 30.04 | 1,15,202 | 6.03% | 17,306.40 | 1.85 | 2,047.00 | 2,014.02 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.81 | 1,12,674 | 1.11% | 78,332.70 | 6.16 | 836.50 | 831.96 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 26.88 | 1,06,002 | 3.07% | 45,617.40 | 8.60 | 404.30 | 398.60 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 96.54 | 1,05,170 | 1.13% | 17,010.30 | 15.04 | 2,199.80 | 2,178.86 | |