0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,287.80 | -18.10 | -1.39% | 28,17,051 | 23.27 | 1,04,026 | 4.66% | 28,409.50 | 22.56 | 1,305.90 | 1,256.89 | 1,234.10 | 1,295.00 | 21,83,734 | 1,243.95 | 1,232.39 | |
| 1,007.45 | 6.75 | 0.67% | 26,94,072 | 34.15 | 45,637 | 0.43% | 6,652.10 | 5.72 | 1,000.70 | 998.67 | 990.00 | 990.00 | 23,04,935 | 951.27 | 997.65 | |
| 1,061.15 | 13.70 | 1.31% | 14,11,163 | 31.10 | 30,644 | 1.08% | 1,845.03 | 5.75 | 1,047.45 | 1,039.39 | 1,020.00 | 1,033.60 | 5,57,693 | 995.18 | 1,035.35 | |
| 2,467.90 | 8.10 | 0.33% | 35,757 | 27.57 | 17,298 | 5.06% | 5,246.10 | 10.60 | 2,459.80 | 2,430.40 | 2,454.30 | 2,435.20 | 29,347 | 2,356.67 | 2,415.70 | |
| 20.05 | -0.56 | -2.72% | 4,40,23,610 | 27.47 | 5,252 | 6.25% | 5,726.60 | 10.92 | 20.61 | 19.77 | 19.98 | 20.55 | 4,26,79,431 | 17.83 | 19.35 | |
| 108.58 | 1.79 | 1.68% | 1,94,35,838 | 20.41 | 4,583 | 23.64% | 577.40 | 5.19 | 106.79 | 96.00 | 100.80 | 106.75 | 84,51,261 | 82.86 | 90.61 | |
| 80.45 | -1.15 | -1.41% | 2,40,59,248 | 25.53 | 2,154 | 31.39% | 688.46 | 1.62 | 81.60 | 69.38 | 66.50 | 80.88 | 1,22,61,422 | 61.39 | 63.26 | |
| 71.00 | -3.50 | -4.70% | 15,200 | 6.48 | 104 | -2.20% | 153.20 | 0.00 | 74.50 | 72.72 | 70.30 | 71.50 | 9,867 | 69.27 | 71.84 | |
| 48.87 | -5.04 | -9.35% | 78,014 | 31.82 | 98 | -1.89% | 18.40 | 1.79 | 53.91 | 49.57 | 47.35 | 53.36 | 38,500 | 45.66 | 47.41 | |
| 34.55 | -3.05 | -8.11% | 1,92,000 | 0.00 | 86 | 40.16% | 133.20 | 0.00 | 37.60 | 32.11 | 35.00 | 37.50 | 1,66,333 | 25.94 | 29.36 | |
| 25.10 | -1.30 | -4.92% | 14,000 | 13.82 | 55 | -0.79% | 38.20 | 0.00 | 26.40 | 26.35 | 25.45 | 25.50 | 8,400 | 26.14 | 26.33 | |
| 16.47 | -0.20 | -1.20% | 6,021 | -8.86 | 25 | 2.30% | 15.10 | 0.00 | 16.67 | 16.14 | 15.84 | 16.10 | 5,819 | 15.75 | 15.88 | |
| 89.00 | 2.15 | 2.48% | 8,000 | 19.43 | 16 | 2.48% | 23.90 | 0.00 | 86.85 | 82.75 | 80.00 | 72.05 | 6,400 | 77.67 | 80.70 | |