btst
by @sivax41f3bcd
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.40 | -11.60 | -0.87% | 51,55,326 | 20.15 | 1,10,123 | 8.02% | 33,741.20 | 33.08 | 1,331.00 | 1,258.94 | |
| 1,296.00 | -9.90 | -0.76% | 42,04,672 | 23.27 | 1,04,688 | 5.32% | 28,409.50 | 22.56 | 1,305.90 | 1,256.89 | |
| 437.85 | -1.40 | -0.32% | 1,04,66,629 | 13.13 | 80,417 | 1.19% | 17,144.60 | 22.28 | 439.25 | 432.48 | |
| 1,005.95 | 5.25 | 0.52% | 42,16,053 | 34.15 | 45,569 | 0.28% | 6,652.10 | 5.72 | 1,000.70 | 998.67 | |
| 1,068.75 | 21.30 | 2.03% | 17,17,134 | 31.10 | 30,864 | 1.81% | 1,845.03 | 5.75 | 1,047.45 | 1,039.39 | |
| 1,713.50 | -81.90 | -4.56% | 1,45,751 | 34.97 | 28,231 | -1.27% | 5,830.10 | 7.30 | 1,795.40 | 1,786.65 | |
| 4,074.70 | -60.40 | -1.46% | 29,76,803 | 93.69 | 22,812 | 16.74% | 113.70 | 12.48 | 4,135.10 | 3,770.60 | |
| 2,581.30 | 121.50 | 4.94% | 98,662 | 27.57 | 18,093 | 9.89% | 5,246.10 | 10.60 | 2,459.80 | 2,430.40 | |
| 162.20 | 2.42 | 1.51% | 41,26,098 | 80.05 | 8,547 | 9.39% | 1,115.90 | 0.36 | 159.78 | 156.97 | |
| 223.08 | -4.73 | -2.08% | 31,02,139 | 18.30 | 8,083 | -2.38% | 3,459.50 | 2.94 | 227.81 | 224.43 | |
| 510.90 | -0.15 | -0.03% | 5,83,007 | -100.63 | 7,162 | 5.32% | 1,514.60 | 4.27 | 511.05 | 504.30 | |
| 765.10 | 44.00 | 6.10% | 14,30,298 | -614.36 | 5,619 | 10.40% | 4,165.00 | 0.94 | 721.10 | 711.02 | |
| 20.17 | -0.44 | -2.13% | 5,56,20,875 | 27.47 | 5,283 | 6.89% | 5,726.60 | 10.92 | 20.61 | 19.77 | |
| 110.70 | 3.91 | 3.66% | 2,48,63,658 | 20.41 | 4,672 | 26.05% | 577.40 | 5.19 | 106.79 | 96.00 | |
| 180.21 | 0.60 | 0.33% | 2,34,426 | 11.79 | 3,082 | 3.87% | 2,565.70 | 2.21 | 179.61 | 177.35 | |
| 76.60 | -5.00 | -6.13% | 3,89,93,670 | 25.53 | 2,051 | 25.10% | 688.46 | 1.62 | 81.60 | 69.38 | |
| 1,164.70 | -38.10 | -3.17% | 11,428 | 16.62 | 1,738 | -0.05% | 540.40 | 0.16 | 1,202.80 | 1,196.81 | |
| 384.70 | 19.40 | 5.31% | 2,01,664 | 84.34 | 1,211 | 9.96% | 840.80 | 0.13 | 365.30 | 352.29 | |
| 36.65 | 1.70 | 4.86% | 9,33,000 | 24.96 | 809 | 15.07% | 1,026.00 | 0.00 | 34.95 | 33.27 | |
| 77.71 | -3.40 | -4.19% | 1,14,067 | 147.47 | 524 | 0.41% | 186.20 | 0.01 | 81.11 | 79.17 | |
| 412.30 | -4.60 | -1.10% | 4,292 | 64.06 | 509 | 20.98% | 160.60 | 0.00 | 416.90 | 385.67 | |
| 173.60 | 0.43 | 0.25% | 46,215 | 28.93 | 367 | 1.72% | 105.30 | 0.00 | 173.17 | 171.77 | |
| 55.54 | -0.63 | -1.12% | 51,096 | 15.31 | 347 | 4.71% | 372.30 | 0.02 | 56.17 | 53.59 | |
| 297.00 | -7.00 | -2.30% | 2,700 | 20.54 | 315 | -1.95% | 89.30 | 0.00 | 304.00 | 302.83 | |
| 75.90 | 1.40 | 1.88% | 18,400 | 6.48 | 112 | 4.55% | 153.20 | 0.00 | 74.50 | 72.72 | |