btst
by @sivax41f3bcd
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 1.74% | 64,138.00 | 10.79 | 2,413.90 | 2,385.51 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 2.79% | 1,55,916.90 | 42.57 | 1,307.50 | 1,292.98 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,79,040 | 8.90% | 35,066.00 | 1.54 | 660.40 | 643.11 | |
| 2,346.40 | 6.00 | 0.26% | 6,09,576 | 33.27 | 1,90,655 | 3.63% | 70,104.40 | 7.35 | 2,346.40 | 2,328.29 | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 38.55 | 1,89,961 | 6.13% | 38,997.80 | 6.40 | 6,407.00 | 6,224.49 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 8.60% | 53,843.70 | 20.60 | 1,718.30 | 1,653.15 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3.11% | 11,539.40 | 16.13 | 4,086.60 | 4,020.67 | |
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 38.28 | 1,07,680 | 4.48% | 50,296.20 | 9.43 | 1,055.60 | 1,041.64 | |
| 6,438.00 | 35.00 | 0.55% | 3,83,374 | 60.66 | 1,01,559 | 0.33% | 12,076.90 | 22.80 | 6,438.00 | 6,384.10 | |
| 1,447.10 | 21.00 | 1.47% | 13,37,059 | 61.18 | 90,770 | -1.22% | 22,081.30 | 17.97 | 1,447.10 | 1,442.84 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 7.43 | 74,231 | 11.66% | 80,412.40 | 5.82 | 163.05 | 155.59 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 15.78 | 68,889 | 9.56% | 32,030.20 | 24.94 | 279.70 | 265.11 | |
| 2,178.00 | 73.20 | 3.48% | 11,31,606 | 43.12 | 59,238 | 5.93% | 6,179.00 | 15.18 | 2,178.00 | 2,121.93 | |
| 1,926.70 | 22.70 | 1.19% | 2,49,081 | 41.46 | 30,182 | 2.02% | 3,956.30 | 14.88 | 1,926.70 | 1,902.61 | |
| 651.80 | 18.15 | 2.86% | 19,70,220 | 26.29 | 27,716 | 0.39% | 10,237.10 | 26.76 | 651.80 | 642.66 | |
| 53.84 | 0.43 | 0.81% | 3,33,16,685 | 31.29 | 25,204 | 7.38% | 5,626.20 | 10.25 | 53.84 | 52.52 | |
| 3,883.10 | 89.70 | 2.36% | 1,92,478 | 31.08 | 15,707 | 4.14% | 13,235.40 | 16.21 | 3,883.10 | 3,831.63 | |
| 571.65 | 16.95 | 3.06% | 1,38,296 | 27.37 | 13,793 | -1.10% | 4,308.30 | 0.19 | 571.65 | 563.13 | |
| 2,660.00 | -19.70 | -0.74% | 15,823 | - | 13,150 | 3.80% | - | 4.75 | 2,660.00 | 2,650.23 | |
| 983.75 | 12.70 | 1.31% | 3,34,717 | 38.31 | 13,136 | 4.39% | 3,114.20 | 10.53 | 983.75 | 966.30 | |
| 939.15 | 19.75 | 2.15% | 5,73,670 | 13.29 | 12,505 | 5.32% | 3,879.60 | 13.24 | 939.15 | 920.14 | |
| 45.10 | 1.11 | 2.52% | 4,72,18,010 | 8.29 | 11,803 | 8.86% | 11,226.30 | 17.91 | 45.10 | 43.25 | |
| 60.26 | -0.09 | -0.15% | 1,91,54,979 | 28.05 | 11,681 | 1.55% | 7,200.60 | 17.04 | 60.26 | 59.41 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 11.06% | 20,947.80 | 15.35 | 179.29 | 166.26 | |
| 476.15 | 9.20 | 1.97% | 4,62,194 | 58.66 | 7,578 | 4.63% | 702.20 | 5.32 | 476.15 | 467.41 | |