btst
by @sivax41f3bcd
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 0.51% | 2,59,286.00 | 10.33 | 3,147.70 | 3,109.20 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 2.67% | 6,63,343.30 | 9.57 | 982.75 | 971.89 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 4.30% | 1,19,540.00 | 16.64 | 1,662.60 | 1,614.94 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 3.00% | 54,729.00 | 16.55 | 1,784.10 | 1,760.21 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 2.13% | 60,942.00 | 16.11 | 3,933.10 | 3,878.96 | |
| 246.07 | 5.17 | 2.15% | 1,32,98,452 | 18.62 | 2,57,972 | 0.35% | 92,911.80 | 10.81 | 246.07 | 243.84 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 0.41% | 1,18,244.90 | 21.85 | 2,004.80 | 1,997.37 | |
| 2,421.10 | 31.30 | 1.31% | 5,72,457 | 33.99 | 1,96,724 | 1.09% | 70,104.40 | 7.35 | 2,421.10 | 2,394.46 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 1.33% | 38,997.80 | 6.40 | 5,972.00 | 5,850.35 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 2.91% | 1,52,884.10 | 8.71 | 293.30 | 289.13 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 2.13% | 1,40,456.80 | 5.67 | 125.06 | 123.23 | |
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 5.89% | 1,14,220.30 | 11.99 | 112.16 | 109.75 | |
| 104.62 | 2.10 | 2.05% | 1,78,79,782 | 11.84 | 1,12,492 | 4.65% | 34,058.70 | 0.47 | 104.62 | 102.35 | |
| 6,316.00 | 236.50 | 3.89% | 8,74,803 | 57.57 | 98,782 | 2.96% | 12,076.90 | 21.23 | 6,316.00 | 6,157.31 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 3.61% | 5,384.90 | 43.64 | 1,850.70 | 1,807.56 | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 4.10% | 15,336.60 | 13.62 | 1,446.20 | 1,406.24 | |
| 925.65 | 5.50 | 0.60% | 30,61,415 | 31.58 | 69,044 | 4.94% | 1,446.00 | 34.49 | 925.65 | 911.80 | |
| 1,858.20 | 73.90 | 4.14% | 23,24,817 | 44.37 | 62,164 | 1.67% | 12,215.40 | 34.09 | 1,858.20 | 1,815.63 | |
| 246.02 | 1.51 | 0.62% | 1,53,10,593 | 14.88 | 60,527 | 2.96% | 32,030.20 | 25.54 | 246.02 | 241.89 | |
| 9,799.00 | 134.00 | 1.39% | 4,77,308 | 70.80 | 49,973 | 3.89% | 1,208.90 | 19.00 | 9,799.00 | 9,679.53 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 6.19% | 10,880.10 | 4.67 | 4,440.00 | 4,214.40 | |
| 61.14 | 0.71 | 1.17% | 2,69,39,648 | 7.64 | 47,026 | 6.20% | 28,402.60 | 2.34 | 61.14 | 59.80 | |
| 329.85 | 6.95 | 2.15% | 49,31,759 | 18.20 | 45,848 | 6.63% | 18,530.50 | 9.59 | 329.85 | 320.38 | |
| 731.50 | 28.80 | 4.10% | 4,26,604 | 30.62 | 44,536 | 5.05% | 9,952.20 | 8.31 | 731.50 | 708.86 | |
| 275.80 | 6.65 | 2.47% | 28,14,297 | 32.24 | 35,845 | 1.06% | 63,910.30 | 14.11 | 275.80 | 273.43 | |