btst
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 13.16 | 3,59,756 | 2.34% | 1,55,916.90 | 43.81 | 1,181.00 | 1,151.68 | |
328.45 | -0.55 | -0.17% | 2,56,48,590 | 467.91 | 3,17,497 | 2.32% | 21,320.00 | 42.34 | 328.45 | 328.32 | |
243.66 | 0.62 | 0.26% | 1,07,02,610 | 8.48 | 3,05,751 | 2.37% | 6,24,458.90 | 7.09 | 243.66 | 241.21 | |
412.65 | 6.15 | 1.51% | 1,60,02,501 | 54.87 | 2,97,143 | 4.23% | 24,511.10 | 18.56 | 412.65 | 404.24 | |
470.95 | 6.10 | 1.31% | 2,14,04,838 | 13.95 | 1,81,774 | 5.13% | 1,56,643.00 | 10.60 | 470.95 | 461.50 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 10.13 | 1,72,126 | 4.91% | 2,41,204.00 | 31.39 | 780.35 | 759.97 | |
412.20 | 1.05 | 0.26% | 64,22,810 | 5.60 | 1,35,684 | 3.75% | 1,07,203.50 | 18.66 | 412.20 | 409.23 | |
263.95 | 4.35 | 1.68% | 1,22,24,432 | 7.01 | 1,34,249 | 6.24% | 1,52,884.10 | 8.08 | 263.95 | 257.13 | |
114.37 | 1.82 | 1.62% | 2,38,83,726 | 7.91 | 1,29,353 | 6.10% | 1,40,456.80 | 5.52 | 114.37 | 111.87 | |
3,167.60 | 23.10 | 0.73% | 5,48,299 | 20.68 | 1,26,242 | 4.88% | 20,324.50 | 10.84 | 3,167.60 | 3,104.54 | |
394.90 | 3.75 | 0.96% | 41,57,330 | 30.54 | 1,24,986 | 2.89% | 66,992.20 | 10.06 | 394.90 | 389.94 | |
1,076.50 | 11.50 | 1.08% | 20,35,582 | 28.74 | 1,08,639 | 4.57% | 50,296.20 | 9.76 | 1,076.50 | 1,058.37 | |
916.35 | 20.00 | 2.23% | 13,76,240 | 45.93 | 1,07,677 | 4.23% | 24,446.50 | 15.85 | 916.35 | 888.67 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 8.44% | 72,050.90 | 4.55 | 765.95 | 731.65 | |
1,362.60 | 15.90 | 1.18% | 10,58,525 | 63.23 | 97,952 | 5.03% | 12,405.00 | 15.04 | 1,362.60 | 1,334.48 | |
539.90 | 3.45 | 0.64% | 18,51,581 | 43.43 | 93,759 | 3.81% | 12,639.50 | 12.36 | 539.90 | 533.63 | |
245.02 | 4.85 | 2.02% | 94,87,956 | 294.46 | 83,629 | 6.06% | 28,804.80 | 6.36 | 245.02 | 238.12 | |
892.05 | 16.35 | 1.87% | 11,54,618 | 45.29 | 83,327 | 2.08% | 18,637.10 | 10.22 | 892.05 | 875.21 | |
3,170.10 | 97.10 | 3.16% | 7,71,688 | 106.01 | 78,683 | 9.06% | 4,354.90 | 14.49 | 3,170.10 | 3,025.59 | |
303.95 | 4.10 | 1.37% | 70,15,658 | 23.33 | 78,334 | 8.98% | 40,723.80 | 7.16 | 303.95 | 294.95 | |
21.85 | 0.09 | 0.41% | 10,80,54,972 | 25.11 | 68,263 | 4.20% | 37,075.60 | 24.95 | 21.85 | 21.49 | |
77.10 | 0.94 | 1.23% | 3,11,95,027 | 10.37 | 66,959 | 2.81% | 25,498.80 | 12.21 | 77.10 | 76.09 | |
4,286.20 | 103.70 | 2.48% | 1,45,678 | 66.19 | 65,374 | 7.37% | 8,350.70 | 4.58 | 4,286.20 | 4,159.22 | |
262.33 | 3.75 | 1.45% | 91,09,317 | 24.66 | 64,642 | 11.02% | 15,941.00 | 6.19 | 262.33 | 252.62 | |
887.10 | 11.00 | 1.26% | 13,10,159 | 41.92 | 55,777 | 3.65% | 2,520.70 | 7.60 | 887.10 | 869.36 | |