btst
by @sivax41f3bcd
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,731.20 | 6.80 | 0.39% | 13,81,604 | 31.33 | 1,45,663 | 1.15% | 26,152.80 | 26.85 | 1,731.20 | 1,717.87 | |
| 326.60 | 3.60 | 1.11% | 17,78,391 | 32.56 | 1,38,637 | 1.46% | 28,369.90 | 3.31 | 326.60 | 324.49 | |
| 373.10 | 12.75 | 3.54% | 1,61,19,717 | - | 1,37,388 | 5.16% | 0.00 | 17.82 | 373.10 | 362.45 | |
| 364.05 | 6.95 | 1.95% | 58,35,578 | 27.94 | 95,106 | 2.33% | 40,723.80 | 6.78 | 364.05 | 357.85 | |
| 1,957.30 | 43.40 | 2.27% | 23,21,894 | 191.75 | 89,890 | 4.88% | 5,384.90 | 43.64 | 1,957.30 | 1,904.58 | |
| 972.05 | 19.50 | 2.05% | 18,80,632 | 32.73 | 72,505 | 1.99% | 1,446.00 | 34.49 | 972.05 | 959.14 | |
| 2,368.10 | 53.40 | 2.31% | 4,27,685 | 28.73 | 69,840 | 1.06% | 24,444.00 | 14.45 | 2,368.10 | 2,334.19 | |
| 80.91 | 1.79 | 2.26% | 2,47,46,063 | 47.39 | 65,957 | -1.31% | 43,478.30 | 35.60 | 80.91 | 80.37 | |
| 260.85 | 3.40 | 1.32% | 1,14,74,245 | 15.66 | 64,176 | 0.93% | 32,030.20 | 25.54 | 260.85 | 258.85 | |
| 773.95 | 7.10 | 0.93% | 5,38,870 | 22.83 | 63,756 | 1.74% | 39,757.40 | 21.42 | 773.95 | 763.70 | |
| 1,739.20 | 18.10 | 1.05% | 5,18,714 | 43.71 | 62,192 | 0.46% | 3,964.50 | 33.45 | 1,739.20 | 1,730.40 | |
| 2,559.20 | 14.90 | 0.59% | 1,18,147 | 45.10 | 43,354 | 1.57% | 3,895.10 | 4.80 | 2,559.20 | 2,540.75 | |
| 524.60 | 4.25 | 0.82% | 11,68,279 | 41.71 | 33,317 | 1.03% | 26,211.50 | 11.90 | 524.60 | 523.64 | |
| 1,415.70 | 32.20 | 2.33% | 2,05,651 | 31.99 | 26,829 | 1.73% | 7,968.80 | 3.29 | 1,415.70 | 1,401.58 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 8.38% | 2,912.00 | 7.21 | 1,701.30 | 1,604.60 | |
| 549.55 | 12.40 | 2.31% | 5,63,199 | 49.77 | 17,469 | 4.79% | 2,086.80 | 23.60 | 549.55 | 542.44 | |
| 1,384.90 | 24.60 | 1.81% | 1,60,950 | 38.07 | 15,661 | -1.18% | 7,669.30 | 8.18 | 1,384.90 | 1,379.59 | |
| 192.52 | 3.43 | 1.81% | 84,70,146 | -62.34 | 14,930 | 7.31% | 3,825.50 | 4.01 | 192.52 | 185.95 | |
| 1,294.60 | 53.30 | 4.29% | 5,60,200 | 63.41 | 14,739 | 6.97% | 1,448.50 | 7.63 | 1,294.60 | 1,260.55 | |
| 560.45 | 16.50 | 3.03% | 23,56,196 | 25.76 | 13,600 | -1.71% | 4,494.50 | 14.09 | 560.45 | 557.99 | |
| 1,802.40 | 5.70 | 0.32% | 3,10,084 | 36.60 | 13,303 | 1.44% | 3,980.60 | 14.66 | 1,802.40 | 1,797.86 | |
| 122.58 | 0.69 | 0.57% | 12,89,924 | 99.19 | 11,645 | -0.26% | 10,825.00 | 0.00 | 122.58 | 122.32 | |
| 2,672.20 | 89.60 | 3.47% | 2,73,678 | 52.05 | 11,065 | 9.15% | 1,133.50 | 16.86 | 2,672.20 | 2,586.94 | |
| 391.55 | 11.55 | 3.04% | 53,61,626 | 165.24 | 10,512 | 10.90% | 203.20 | 2.58 | 391.55 | 375.16 | |
| 1,681.50 | 52.10 | 3.20% | 1,04,711 | 40.62 | 10,441 | -2.42% | 3,037.00 | 19.58 | 1,681.50 | 1,673.60 | |