btst
by @sivax41f3bcd
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,897.20 | -102.80 | -2.06% | 8,87,128 | 85.75 | 4,34,767 | 3.31% | 88,136.00 | 15.38 | 5,000.00 | 4,885.53 | |
| 3,131.40 | -128.60 | -3.94% | 5,62,513 | 20.98 | 2,13,099 | 0.61% | 1,76,610.90 | 17.17 | 3,260.00 | 3,158.99 | |
| 1,863.30 | -51.70 | -2.70% | 11,64,632 | 73.65 | 1,86,921 | -0.19% | 1,14,263.40 | 20.95 | 1,915.00 | 1,889.85 | |
| 649.90 | -18.65 | -2.79% | 58,38,060 | 37.18 | 1,60,871 | -0.15% | 9,816.00 | 12.31 | 668.55 | 662.05 | |
| 507.25 | -15.10 | -2.89% | 39,62,011 | 46.39 | 73,588 | -0.50% | 64,735.10 | 10.22 | 522.35 | 514.79 | |
| 583.55 | -36.45 | -5.88% | 59,87,484 | 23.76 | 49,262 | -4.10% | 52,502.00 | 43.71 | 620.00 | 609.87 | |
| 2,877.00 | 89.40 | 3.21% | 1,59,819 | 40.84 | 40,469 | 5.28% | 14,719.80 | 12.70 | 2,787.60 | 2,767.71 | |
| 787.15 | -33.45 | -4.08% | 8,21,113 | 142.41 | 33,061 | -1.66% | 3,904.60 | 14.74 | 820.60 | 807.95 | |
| 1,549.40 | 22.00 | 1.44% | 6,39,055 | 62.57 | 22,256 | 7.76% | 4,693.20 | 6.36 | 1,527.40 | 1,452.86 | |
| 1,667.50 | -31.70 | -1.87% | 1,25,545 | 53.16 | 15,733 | 1.02% | 1,577.10 | 1.88 | 1,699.20 | 1,663.13 | |
| 1,386.20 | 32.20 | 2.38% | 1,17,545 | 80.37 | 14,264 | 2.62% | 814.20 | 11.66 | 1,354.00 | 1,352.30 | |
| 644.00 | 20.45 | 3.28% | 12,54,357 | 50.10 | 12,595 | 3.77% | 1,538.87 | 11.38 | 623.55 | 613.73 | |
| 474.15 | 55.40 | 13.23% | 2,02,02,110 | 27.04 | 11,521 | 15.56% | 1,437.20 | 7.95 | 418.75 | 413.90 | |
| 782.30 | 30.30 | 4.03% | 5,55,239 | 53.90 | 7,711 | 3.34% | 1,033.08 | 0.80 | 752.00 | 739.20 | |
| 774.40 | 12.80 | 1.68% | 41,755 | 38.00 | 7,687 | 2.84% | 1,528.79 | 8.67 | 761.60 | 743.82 | |
| 2,863.60 | -99.10 | -3.34% | 4,14,125 | 75.11 | 7,662 | 11.04% | 1,612.24 | 11.33 | 2,962.70 | 2,697.51 | |
| 136.45 | -0.45 | -0.33% | 3,93,576 | 51.66 | 6,020 | -0.12% | 11,054.70 | 2.38 | 136.90 | 135.99 | |
| 641.95 | -15.85 | -2.41% | 2,08,873 | 88.89 | 5,693 | 5.16% | 1,768.62 | 3.29 | 657.80 | 634.89 | |
| 107.22 | 0.07 | 0.07% | 41,07,881 | 22.86 | 5,043 | 8.91% | 8,398.17 | 6.18 | 107.15 | 103.08 | |
| 474.05 | -10.75 | -2.22% | 80,541 | 52.54 | 4,001 | -2.91% | 3,830.70 | 1.47 | 484.80 | 477.09 | |
| 172.19 | -9.49 | -5.22% | 18,13,059 | 7.12 | 3,825 | -3.56% | 1,247.80 | 44.62 | 181.68 | 180.47 | |
| 541.90 | 31.95 | 6.27% | 3,30,883 | 20.61 | 3,339 | 7.96% | 1,212.77 | 2.37 | 509.95 | 504.38 | |
| 500.55 | 15.35 | 3.16% | 8,24,978 | 37.62 | 3,176 | 7.01% | 551.10 | 4.20 | 485.20 | 476.37 | |
| 1,871.00 | -9.50 | -0.51% | 21,958 | 17.27 | 2,827 | 4.38% | 2,209.90 | 0.75 | 1,880.50 | 1,828.44 | |
| 4,325.30 | 219.00 | 5.33% | 45,797 | -846.24 | 2,595 | 16.48% | 94.10 | 0.51 | 4,106.30 | 3,996.37 | |