BTST
by @Nassil
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,843.70 | -275.90 | -8.84% | 56,40,035 | 11.81 | 1,14,166 | -4.79% | 31,209.20 | 11.61 | 3,119.60 | 3,049.14 | |
| 365.20 | -6.65 | -1.79% | 53,78,582 | 35.18 | 34,305 | 3.47% | 9,524.70 | 22.30 | 371.85 | 365.84 | |
| 337.20 | 15.55 | 4.83% | 1,98,54,234 | 16.71 | 26,361 | 30.17% | 1,19,347.40 | 61.96 | 321.65 | 299.57 | |
| 575.25 | -2.30 | -0.40% | 3,18,833 | 93.07 | 18,302 | 2.17% | 3,967.40 | 3.32 | 577.55 | 570.33 | |
| 102.85 | -11.70 | -10.21% | 5,60,06,190 | 40.94 | 9,879 | -2.47% | 8,098.90 | 20.12 | 114.55 | 110.78 | |
| 300.95 | -15.25 | -4.82% | 23,77,760 | 32.31 | 6,227 | 1.66% | 1,136.00 | 2.13 | 316.20 | 312.37 | |
| 2,637.30 | 56.80 | 2.20% | 5,859 | 19.97 | 5,979 | 2.76% | 2,758.98 | 0.40 | 2,580.50 | 2,566.73 | |
| 1,309.00 | -191.40 | -12.76% | 1,89,455 | 107.44 | 3,072 | -5.57% | 523.70 | 13.81 | 1,500.40 | 1,421.35 | |
| 1,742.10 | -180.40 | -9.38% | 23,493 | 17.93 | 1,582 | -8.74% | 601.00 | 0.05 | 1,922.50 | 1,878.71 | |
| 225.29 | 10.72 | 5.00% | 85,858 | 19.15 | 1,061 | 6.41% | 4,554.13 | 0.97 | 214.57 | 213.52 | |
| 359.50 | 7.45 | 2.12% | 4,150 | 18.04 | 752 | 7.59% | 74.81 | 0.00 | 352.05 | 345.34 | |
| 337.50 | -17.75 | -5.00% | 35,200 | 17.07 | 363 | -2.54% | 172.73 | 0.04 | 355.25 | 348.16 | |
| 13.06 | -0.02 | -0.15% | 27,498 | -12.03 | 213 | 2.51% | 78.32 | 0.49 | 13.08 | 12.84 | |
| 62.30 | -3.20 | -4.89% | 7,500 | 19.73 | 127 | -7.57% | 218.43 | 0.00 | 65.50 | 64.73 | |
| 30.25 | 0.00 | 0.00% | 12,000 | 14.34 | 121 | 2.02% | 225.16 | 0.00 | 30.25 | 30.04 | |
| 121.28 | 1.91 | 1.60% | 2,395 | -3.97 | 94 | 0.23% | 86.80 | 0.00 | 122.37 | 120.60 | |
| 10.02 | 0.01 | 0.10% | 68,303 | 16.65 | 54 | 8.32% | 51.90 | 0.00 | 10.01 | 9.65 | |
| 2.00 | -0.02 | -0.99% | 42,776 | -4.63 | 14 | 3.63% | 36.14 | 0.00 | 2.02 | 1.95 | |
| 217.40 | -5.09 | -2.29% | 103 | 8.22 | 13 | 14.12% | 3.62 | 0.00 | 222.49 | 206.51 | |