BTST
by @Nassil
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.50 | 4.90 | 0.36% | 57,05,202 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,363.50 | 1,355.19 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 0.22% | 13,886.20 | 16.18 | 4,514.10 | 4,455.28 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,524 | 28.00 | 1,47,021 | 4.37% | 31,073.10 | 24.87 | 1,725.90 | 1,680.66 | |
| 1,433.10 | 17.40 | 1.23% | 49,57,952 | 29.61 | 1,15,763 | 3.75% | 29,044.60 | 22.56 | 1,433.10 | 1,379.22 | |
| 1,112.20 | 26.70 | 2.46% | 24,28,616 | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 1,112.20 | 1,079.15 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,021 | 92.31 | 1,02,899 | 6.52% | 16,811.70 | 14.15 | 2,152.30 | 2,046.41 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,534.20 | 1,466.61 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,640 | 32.08 | 85,833 | 5.22% | 7,672.10 | 8.04 | 9,862.50 | 9,580.90 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,545 | 43.93 | 81,123 | 0.60% | 15,893.60 | 16.66 | 2,736.70 | 2,714.70 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,842 | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,481.00 | 1,405.06 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 4.18% | 22,810.20 | 9.37 | 16,654.00 | 15,971.40 | |
| 314.95 | 7.90 | 2.57% | 1,44,94,425 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 314.95 | 302.98 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,874 | 49.89 | 65,157 | 2.73% | 12,685.40 | 14.20 | 1,512.70 | 1,497.28 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,791 | 24.52 | 61,972 | 2.10% | 6,304.30 | 15.42 | 1,704.40 | 1,683.23 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 9.33% | 4,355.48 | 16.79 | 4,886.10 | 4,652.16 | |
| 5,518.50 | 44.50 | 0.81% | 1,15,929 | 42.67 | 42,640 | 6.61% | 13,722.30 | 16.86 | 5,518.50 | 5,406.58 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 6.16% | 4,267.70 | 3.52 | 33,615.00 | 32,951.15 | |
| 129.98 | 3.82 | 3.03% | 1,81,94,759 | -1,576.25 | 37,170 | 19.78% | 3,899.54 | 11.56 | 129.98 | 118.80 | |
| 178.35 | 1.77 | 1.00% | 1,13,80,519 | 44.71 | 37,148 | 12.16% | 4,109.12 | 14.57 | 178.35 | 167.00 | |
| 479.25 | 5.60 | 1.18% | 23,96,573 | 28.97 | 36,501 | 4.33% | 9,078.97 | 8.32 | 479.25 | 468.07 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,606 | 61.79 | 36,401 | 29.51% | 7,701.01 | 10.79 | 2,504.40 | 2,103.39 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,065 | 62.52 | 35,018 | 6.80% | 4,410.27 | 10.15 | 1,302.80 | 1,263.82 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,401 | 34.96 | 34,625 | 4.62% | 1,845.03 | 5.75 | 1,199.00 | 1,156.01 | |
| 1,699.90 | 9.80 | 0.58% | 2,42,678 | 40.17 | 29,166 | 1.47% | 3,193.79 | 8.19 | 1,699.90 | 1,673.38 | |
| 1,373.00 | 36.80 | 2.75% | 40,43,602 | 74.47 | 26,476 | 5.53% | 4,819.06 | 6.61 | 1,373.00 | 1,320.92 | |