BTST
by @Nassil
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,045.00 | -296.70 | -6.83% | 7,83,694 | 25.85 | 1,19,932 | 1.88% | 43,402.00 | 6.63 | 4,341.70 | 4,171.14 | |
| 1,538.30 | -35.10 | -2.23% | 6,71,092 | 27.56 | 28,003 | 1.65% | 4,630.69 | 16.94 | 1,573.40 | 1,548.38 | |
| 4,315.00 | -215.30 | -4.75% | 3,83,573 | 44.91 | 26,881 | -0.48% | 852.70 | 11.09 | 4,530.30 | 4,374.97 | |
| 2,338.90 | 166.60 | 7.67% | 2,16,174 | 49.29 | 11,563 | 11.37% | 3,440.36 | 4.86 | 2,172.30 | 2,148.61 | |
| 528.40 | -9.00 | -1.67% | 10,27,409 | 28.67 | 10,671 | -0.24% | 6,271.15 | 10.43 | 537.40 | 531.62 | |
| 1,807.00 | 28.30 | 1.59% | 8,25,363 | 50.77 | 9,242 | 4.42% | 999.30 | 3.45 | 1,778.70 | 1,703.79 | |
| 444.80 | 2.45 | 0.55% | 66,985 | 479.02 | 5,082 | -1.34% | 1,795.81 | 0.15 | 442.35 | 441.77 | |
| 720.70 | 23.55 | 3.38% | 8,04,855 | 21.08 | 4,338 | 4.26% | 4,852.09 | 0.76 | 697.15 | 679.19 | |
| 832.00 | 7.20 | 0.87% | 2,14,513 | 203.77 | 4,220 | 14.86% | 811.33 | 0.87 | 824.80 | 781.76 | |
| 364.30 | -2.75 | -0.75% | 99,674 | -111.98 | 4,012 | 9.19% | 5,043.32 | 2.05 | 367.05 | 353.79 | |
| 296.10 | 22.95 | 8.40% | 9,29,888 | 33.34 | 3,253 | 7.34% | 683.23 | 11.55 | 273.15 | 270.42 | |
| 484.55 | 14.85 | 3.16% | 2,31,641 | 35.09 | 2,164 | 4.80% | 322.30 | 4.89 | 469.70 | 464.30 | |
| 832.65 | 25.55 | 3.17% | 31,313 | 20.03 | 2,089 | 11.03% | 1,578.64 | 1.48 | 807.10 | 782.38 | |
| 176.57 | -0.27 | -0.15% | 2,07,710 | 55.16 | 1,907 | 1.51% | 1,141.43 | 4.36 | 176.84 | 172.34 | |
| 812.35 | 24.45 | 3.10% | 3,28,961 | -21.70 | 1,810 | 8.76% | 448.15 | 0.02 | 787.90 | 763.63 | |
| 880.00 | 20.65 | 2.40% | 36,150 | 24.53 | 1,733 | 2.01% | 521.45 | 0.27 | 859.35 | 844.72 | |
| 83.79 | 4.56 | 5.76% | 28,59,227 | 7.85 | 1,508 | 7.07% | 1,698.76 | 0.18 | 79.23 | 78.28 | |
| 128.48 | 2.34 | 1.86% | 36,13,449 | 9.79 | 1,391 | 10.98% | 2,550.99 | 1.33 | 126.14 | 117.67 | |
| 34.01 | 0.29 | 0.86% | 21,53,041 | 12.96 | 1,342 | 2.75% | 1,601.48 | 15.42 | 33.72 | 33.51 | |
| 91.91 | 2.32 | 2.59% | 90,26,900 | 210.14 | 1,254 | 35.44% | 390.17 | 10.11 | 89.59 | 78.00 | |
| 136.05 | 1.22 | 0.90% | 6,35,724 | 12.31 | 988 | 1.10% | 1,159.66 | 0.02 | 134.83 | 132.35 | |
| 251.50 | 8.23 | 3.38% | 45,698 | 26.10 | 511 | 5.91% | 181.12 | 0.44 | 243.27 | 238.51 | |
| 285.00 | -3.60 | -1.25% | 71,866 | 13.29 | 448 | 1.84% | 188.98 | 0.00 | 288.60 | 286.31 | |
| 390.00 | -17.00 | -4.18% | 5,000 | 35.76 | 294 | -1.27% | 265.99 | 0.00 | 407.00 | 401.76 | |
| 159.00 | -4.60 | -2.81% | 2,88,000 | 9.74 | 281 | 7.25% | 186.67 | 7.38 | 163.60 | 159.63 | |