BTST
by @Nassil
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,869.00 | 137.50 | 1.41% | 1,95,630 | 32.08 | 85,889 | 5.29% | 7,672.10 | 8.04 | 9,731.50 | 9,580.90 | |
| 1,527.60 | 15.10 | 1.00% | 17,57,489 | 49.89 | 65,798 | 3.74% | 12,685.40 | 14.20 | 1,512.50 | 1,497.28 | |
| 1,719.30 | 28.20 | 1.67% | 7,98,319 | 24.52 | 62,514 | 2.99% | 6,304.30 | 15.42 | 1,691.10 | 1,683.23 | |
| 178.72 | 2.14 | 1.21% | 1,02,45,972 | 44.71 | 37,225 | 12.39% | 4,109.12 | 14.57 | 176.58 | 167.00 | |
| 130.08 | 3.92 | 3.11% | 1,50,85,720 | -1,576.25 | 37,199 | 19.87% | 3,899.54 | 11.56 | 126.16 | 118.80 | |
| 38,370.00 | 15.00 | 0.04% | 5,902 | 64.47 | 33,925 | 6.87% | 4,681.90 | 3.74 | 38,355.00 | 37,317.74 | |
| 523.20 | -9.10 | -1.71% | 16,38,176 | 34.40 | 18,829 | -2.62% | 2,511.60 | 10.88 | 532.30 | 529.66 | |
| 1,958.10 | -82.80 | -4.06% | 5,62,566 | 71.93 | 17,772 | 9.61% | 1,632.30 | 7.13 | 2,040.90 | 1,919.00 | |
| 4,999.90 | 6.50 | 0.13% | 16,958 | 47.93 | 11,864 | 1.95% | 6,140.88 | 3.42 | 4,993.40 | 4,917.14 | |
| 561.55 | 23.75 | 4.42% | 7,94,228 | 53.25 | 8,938 | 4.85% | 846.00 | 5.37 | 544.80 | 538.63 | |
| 360.75 | 0.70 | 0.19% | 2,25,164 | 25.75 | 7,696 | 8.11% | 1,178.31 | 7.65 | 360.05 | 350.40 | |
| 493.00 | 4.75 | 0.97% | 79,201 | 23.85 | 4,815 | 6.14% | 1,854.57 | 5.62 | 488.25 | 470.59 | |
| 374.50 | -0.45 | -0.12% | 2,45,274 | 24.22 | 4,192 | 1.95% | 745.76 | 25.49 | 374.95 | 372.95 | |
| 1,356.10 | -14.80 | -1.08% | 2,23,438 | 31.66 | 4,138 | 5.48% | 2,958.36 | 2.22 | 1,370.90 | 1,334.30 | |
| 180.98 | 1.89 | 1.06% | 34,66,434 | 7.02 | 4,003 | 7.57% | 1,247.80 | 44.29 | 179.09 | 173.53 | |
| 2,332.80 | -1.80 | -0.08% | 9,081 | 33.50 | 3,858 | 1.53% | 707.52 | 0.87 | 2,334.60 | 2,291.54 | |
| 2,782.40 | -31.20 | -1.11% | 25,865 | 31.97 | 2,955 | 3.96% | 782.08 | 0.27 | 2,813.60 | 2,682.97 | |
| 221.00 | 2.44 | 1.12% | 8,33,336 | -55.19 | 2,725 | 18.02% | 1,695.20 | 1.43 | 218.56 | 203.23 | |
| 65.63 | -0.72 | -1.09% | 1,24,361 | 38.94 | 2,493 | 2.71% | 525.03 | 0.67 | 66.35 | 64.82 | |
| 438.50 | 30.35 | 7.44% | 1,48,83,395 | 24.87 | 2,435 | 42.12% | 732.75 | 0.41 | 408.15 | 359.31 | |
| 582.20 | -4.45 | -0.76% | 2,32,760 | -378.23 | 2,106 | -3.16% | 1,368.98 | 11.33 | 586.65 | 578.27 | |
| 96.32 | 1.74 | 1.84% | 16,64,466 | 25.24 | 1,956 | 7.40% | 4,200.07 | 0.81 | 94.58 | 92.25 | |
| 233.15 | 10.44 | 4.69% | 2,82,413 | 34.01 | 1,560 | 9.41% | 287.23 | 2.46 | 222.71 | 214.58 | |
| 1,115.00 | 15.60 | 1.42% | 8,427 | 17.28 | 1,392 | 1.86% | 776.50 | 0.00 | 1,099.40 | 1,083.52 | |
| 56.87 | 0.85 | 1.52% | 13,65,187 | 800.29 | 1,282 | 4.91% | 1,379.14 | 0.29 | 56.02 | 54.70 | |