0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 25.58% | 4,267.40 | 0.21 | 851.50 | 816.43 | 840.05 | 830.00 | 67,54,110 | 775.88 | 798.90 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 5.13% | 10,640.90 | 12.36 | 3,221.00 | 3,172.95 | 3,182.30 | 3,165.00 | 94,893 | 3,100.07 | 3,148.92 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 4.32% | 8,719.30 | 3.20 | 952.80 | 934.49 | 918.00 | 935.50 | 44,991 | 916.64 | 925.33 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 255.61 | 239.53 | 229.00 | 243.00 | 4,00,440 | 231.75 | 231.49 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 3.84% | 2,421.40 | 5.09 | 944.90 | 937.99 | 944.00 | 944.40 | 58,798 | 922.47 | 934.53 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 2.30% | 6,184.70 | 16.83 | 849.65 | 840.23 | 822.60 | 844.10 | 1,23,079 | 838.71 | 835.52 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 8.34% | 4,624.10 | 29.52 | 921.60 | 897.68 | 887.00 | 911.00 | 2,03,561 | 874.59 | 885.72 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 16.41% | 1,830.00 | 34.95 | 521.80 | 504.95 | 511.85 | 520.55 | 4,98,362 | 465.12 | 496.53 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | 592.10 | 564.35 | 533.10 | 564.65 | 1,12,224 | 560.98 | 550.48 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 4.40% | 1,229.40 | 14.19 | 342.60 | 336.63 | 327.85 | 341.00 | 2,96,127 | 334.42 | 333.64 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 6.61% | 1,255.70 | 0.11 | 713.55 | 702.04 | 695.00 | 710.00 | 23,645 | 687.39 | 696.28 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 2.15% | 334.30 | 4.66 | 1,465.20 | 1,429.71 | 1,422.00 | 1,405.00 | 2,782 | 1,376.08 | 1,411.97 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 1.98% | 1,483.50 | 7.20 | 786.10 | 763.50 | 747.95 | 766.00 | 1,90,882 | 759.41 | 752.20 | |
| 1,783.20 | -24.70 | -1.37% | 2,378 | 40.04 | 951 | -1.03% | 551.80 | 0.02 | 1,783.20 | 1,775.35 | 1,722.60 | 1,752.20 | 1,276 | 1,774.10 | 1,771.43 | |
| 345.50 | 0.95 | 0.28% | 27,000 | 25.00 | 829 | 1.62% | 271.00 | 0.29 | 345.50 | 342.47 | 335.50 | 343.55 | 19,300 | 338.25 | 340.96 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 19.62% | 872.50 | 0.00 | 509.00 | 479.21 | 442.10 | 493.50 | 3,417 | 459.45 | 464.31 | |
| 362.80 | 2.15 | 0.60% | 38,731 | 25.58 | 373 | 30.34% | 288.80 | 1.03 | 362.80 | 332.72 | 316.00 | 362.00 | 37,560 | 277.82 | 317.67 | |
| 236.70 | 0.68 | 0.29% | 10,526 | 32.14 | 267 | 1.32% | 361.20 | 1.06 | 236.70 | 234.64 | 236.46 | 236.00 | 8,177 | 230.32 | 233.61 | |
| 219.95 | -1.77 | -0.80% | 8,129 | -977.18 | 225 | 7.52% | 46.50 | 0.00 | 219.95 | 219.06 | 218.01 | 217.10 | 7,386 | 207.91 | 218.61 | |
| 316.75 | 5.80 | 1.87% | 48,000 | 98.40 | 213 | -0.24% | 45.00 | 0.00 | 316.75 | 311.06 | 305.80 | 313.50 | 40,240 | 303.92 | 308.22 | |