0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.00 | -13.00 | -0.98% | 51,43,746 | 20.15 | 1,10,006 | 7.91% | 33,741.20 | 33.08 | 1,331.00 | 1,258.94 | 1,230.00 | 1,293.00 | 42,32,548 | 1,244.98 | 1,222.91 | |
| 1,295.60 | -10.30 | -0.79% | 41,96,594 | 23.27 | 1,04,656 | 5.29% | 28,409.50 | 22.56 | 1,305.90 | 1,256.89 | 1,234.10 | 1,295.00 | 21,83,734 | 1,243.95 | 1,232.39 | |
| 437.80 | -1.45 | -0.33% | 1,03,71,863 | 13.13 | 80,408 | 1.18% | 17,144.60 | 22.28 | 439.25 | 432.48 | 435.00 | 436.05 | 96,33,259 | 412.90 | 429.09 | |
| 1,006.65 | 5.95 | 0.59% | 42,09,264 | 34.15 | 45,601 | 0.35% | 6,652.10 | 5.72 | 1,000.70 | 998.67 | 990.00 | 990.00 | 23,04,935 | 951.27 | 997.65 | |
| 1,060.00 | 12.55 | 1.20% | 16,97,809 | 31.10 | 30,611 | 0.97% | 1,845.03 | 5.75 | 1,047.45 | 1,039.39 | 1,020.00 | 1,033.60 | 5,57,693 | 995.18 | 1,035.35 | |
| 1,713.60 | -81.80 | -4.56% | 1,45,677 | 34.97 | 28,233 | -1.27% | 5,830.10 | 7.30 | 1,795.40 | 1,786.65 | 1,786.60 | 1,791.50 | 1,28,855 | 1,745.92 | 1,782.27 | |
| 4,074.40 | -60.70 | -1.47% | 29,74,458 | 93.69 | 22,810 | 16.73% | 113.70 | 12.48 | 4,135.10 | 3,770.60 | 3,845.00 | 4,135.00 | 23,60,171 | 3,441.75 | 3,588.34 | |
| 2,580.00 | 120.20 | 4.89% | 98,180 | 27.57 | 18,084 | 9.83% | 5,246.10 | 10.60 | 2,459.80 | 2,430.40 | 2,454.30 | 2,435.20 | 29,347 | 2,356.67 | 2,415.70 | |
| 162.36 | 2.58 | 1.61% | 41,21,097 | 80.05 | 8,556 | 9.50% | 1,115.90 | 0.36 | 159.78 | 156.97 | 158.00 | 159.50 | 31,64,723 | 143.05 | 155.57 | |
| 222.50 | -5.31 | -2.33% | 30,39,967 | 18.30 | 8,062 | -2.64% | 3,459.50 | 2.94 | 227.81 | 224.43 | 224.00 | 225.00 | 24,64,999 | 209.84 | 222.73 | |
| 511.20 | 0.15 | 0.03% | 5,82,957 | -100.63 | 7,166 | 5.38% | 1,514.60 | 4.27 | 511.05 | 504.30 | 510.00 | 511.00 | 5,62,772 | 467.25 | 500.92 | |
| 765.70 | 44.60 | 6.18% | 14,05,518 | -614.36 | 5,624 | 10.48% | 4,165.00 | 0.94 | 721.10 | 711.02 | 715.55 | 719.30 | 11,41,142 | 638.60 | 705.99 | |
| 110.83 | 4.04 | 3.78% | 2,48,03,084 | 20.41 | 4,678 | 26.20% | 577.40 | 5.19 | 106.79 | 96.00 | 100.80 | 106.75 | 84,51,261 | 82.86 | 90.61 | |
| 180.23 | 0.62 | 0.35% | 2,34,421 | 11.79 | 3,082 | 3.88% | 2,565.70 | 2.21 | 179.61 | 177.35 | 177.70 | 179.60 | 2,01,047 | 170.93 | 176.22 | |
| 383.05 | 17.75 | 4.86% | 1,96,373 | 84.34 | 1,206 | 9.49% | 840.80 | 0.13 | 365.30 | 352.29 | 360.05 | 361.00 | 1,72,491 | 332.65 | 345.79 | |
| 412.30 | -4.60 | -1.10% | 4,292 | 64.06 | 509 | 20.98% | 160.60 | 0.00 | 416.90 | 385.67 | 409.80 | 402.00 | 3,084 | 351.16 | 370.05 | |
| 173.60 | 0.43 | 0.25% | 46,215 | 28.93 | 367 | 1.72% | 105.30 | 0.00 | 173.17 | 171.77 | 166.79 | 170.29 | 27,394 | 171.14 | 171.11 | |
| 297.00 | -7.00 | -2.30% | 2,700 | 20.54 | 315 | -1.95% | 89.30 | 0.00 | 304.00 | 302.83 | 300.00 | 302.95 | 2,500 | 301.52 | 302.24 | |