0
save

Modify

NSE

Close Price
Previous Open Price

Close Price
Open Price

Volume
Volume (Week)

Close Price
EMA (5)

EMA (5)
EMA (20)

EMA (5)
Previous EMA (5)

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (5)
Previous Open Price
Open Price
Volume (Week)
EMA (20)
Previous EMA (5)
2,413.90 53.50 2.27% 15,05,238 50.75 5,67,168 1.74% 64,138.00 10.79 2,413.90 2,385.51 2,370.00 2,353.00 12,32,411 2,361.31 2,371.32
1,307.50 13.30 1.03% 88,33,223 15.38 4,05,912 2.79% 1,55,916.90 42.57 1,307.50 1,292.98 1,298.80 1,307.00 60,27,308 1,274.74 1,285.71
660.40 22.65 3.55% 1,66,31,601 25.49 2,79,040 8.90% 35,066.00 1.54 660.40 643.11 654.20 650.00 1,42,82,930 615.40 634.47
2,346.40 6.00 0.26% 6,09,576 33.27 1,90,655 3.63% 70,104.40 7.35 2,346.40 2,328.29 2,300.00 2,325.00 4,73,029 2,316.65 2,319.23
6,407.00 99.00 1.57% 5,30,829 38.55 1,89,961 6.13% 38,997.80 6.40 6,407.00 6,224.49 6,030.50 6,300.00 3,47,358 6,127.43 6,133.23
1,718.30 47.80 2.86% 1,06,21,562 36.68 1,68,346 8.60% 53,843.70 20.60 1,718.30 1,653.15 1,600.00 1,690.00 19,87,919 1,611.52 1,620.57
4,086.60 68.40 1.70% 4,33,688 63.56 1,38,309 3.11% 11,539.40 16.13 4,086.60 4,020.67 4,020.00 4,033.30 2,08,656 3,927.30 3,987.71
1,055.60 12.70 1.22% 14,07,699 38.28 1,07,680 4.48% 50,296.20 9.43 1,055.60 1,041.64 1,045.90 1,035.00 13,33,674 1,035.34 1,034.66
6,438.00 35.00 0.55% 3,83,374 60.66 1,01,559 0.33% 12,076.90 22.80 6,438.00 6,384.10 6,309.50 6,395.00 3,38,602 6,342.71 6,357.16
1,447.10 21.00 1.47% 13,37,059 61.18 90,770 -1.22% 22,081.30 17.97 1,447.10 1,442.84 1,437.00 1,426.50 10,02,055 1,442.36 1,440.71
163.05 5.71 3.63% 3,51,94,066 7.43 74,231 11.66% 80,412.40 5.82 163.05 155.59 153.50 157.60 1,10,55,732 148.78 151.86
279.70 9.45 3.50% 3,18,46,487 15.78 68,889 9.56% 32,030.20 24.94 279.70 265.11 247.50 271.45 2,04,38,390 260.91 257.82
2,178.00 73.20 3.48% 11,31,606 43.12 59,238 5.93% 6,179.00 15.18 2,178.00 2,121.93 2,092.30 2,101.30 3,25,839 2,103.81 2,093.90
1,926.70 22.70 1.19% 2,49,081 41.46 30,182 2.02% 3,956.30 14.88 1,926.70 1,902.61 1,895.40 1,915.00 1,26,887 1,862.21 1,890.56
651.80 18.15 2.86% 19,70,220 26.29 27,716 0.39% 10,237.10 26.76 651.80 642.66 635.35 632.00 11,55,358 624.36 638.09
53.84 0.43 0.81% 3,33,16,685 31.29 25,204 7.38% 5,626.20 10.25 53.84 52.52 51.45 53.09 2,07,16,646 51.73 51.86
3,883.10 89.70 2.36% 1,92,478 31.08 15,707 4.14% 13,235.40 16.21 3,883.10 3,831.63 3,845.00 3,775.00 1,01,170 3,820.86 3,805.90
571.65 16.95 3.06% 1,38,296 27.37 13,793 -1.10% 4,308.30 0.19 571.65 563.13 554.20 552.80 71,797 558.70 558.86
2,660.00 -19.70 -0.74% 15,823 - 13,150 3.80% - 4.75 2,660.00 2,650.23 2,634.00 2,639.70 13,536 2,595.06 2,645.34
983.75 12.70 1.31% 3,34,717 38.31 13,136 4.39% 3,114.20 10.53 983.75 966.30 959.40 974.00 3,08,706 955.31 957.57
939.15 19.75 2.15% 5,73,670 13.29 12,505 5.32% 3,879.60 13.24 939.15 920.14 921.35 922.00 1,52,546 917.44 910.63
45.10 1.11 2.52% 4,72,18,010 8.29 11,803 8.86% 11,226.30 17.91 45.10 43.25 43.22 43.99 3,72,20,656 41.04 42.32
60.26 -0.09 -0.15% 1,91,54,979 28.05 11,681 1.55% 7,200.60 17.04 60.26 59.41 58.90 60.05 1,82,45,709 56.92 58.98
179.29 24.65 15.94% 12,24,65,614 8.84 11,466 11.06% 20,947.80 15.35 179.29 166.26 161.26 155.00 14,08,770 165.42 159.75
476.15 9.20 1.97% 4,62,194 58.66 7,578 4.63% 702.20 5.32 476.15 467.41 471.00 464.70 2,92,111 458.74 463.04