0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.74 | 1.82 | 1.21% | 2,27,16,476 | 7.83 | 1,38,545 | 1.62% | 1,52,657.90 | 11.38 | 150.92 | 150.14 | 150.06 | 150.50 | 1,60,13,990 | 148.37 | 149.75 | |
| 649.90 | -1.30 | -0.20% | 14,10,823 | 72.09 | 94,023 | -0.09% | 71,350.30 | 13.16 | 651.20 | 649.91 | 648.05 | 651.00 | 5,56,711 | 639.06 | 649.27 | |
| 261.05 | 2.20 | 0.85% | 41,28,040 | 719.03 | 74,673 | 2.92% | 7,977.10 | 12.54 | 258.85 | 256.84 | 258.00 | 258.80 | 36,55,075 | 254.93 | 255.83 | |
| 1,323.20 | -64.20 | -4.63% | 7,88,215 | 40.75 | 69,660 | -2.17% | 6,772.60 | 2.06 | 1,387.40 | 1,367.92 | 1,369.90 | 1,386.50 | 4,48,599 | 1,312.23 | 1,358.18 | |
| 5,198.90 | -60.50 | -1.15% | 1,06,363 | 29.60 | 57,762 | 5.76% | 8,563.00 | 0.00 | 5,259.40 | 5,124.40 | 5,136.00 | 5,207.00 | 1,04,513 | 4,906.80 | 5,056.90 | |
| 48.22 | 1.40 | 2.99% | 94,14,090 | 50.99 | 31,978 | 4.08% | 9,332.20 | 10.27 | 46.82 | 45.95 | 45.15 | 46.49 | 68,74,928 | 45.94 | 45.51 | |
| 261.76 | 5.37 | 2.09% | 31,89,843 | 23.05 | 17,528 | 8.48% | 5,471.70 | 6.62 | 256.39 | 251.77 | 254.00 | 255.96 | 29,58,280 | 245.39 | 249.46 | |
| 601.30 | 1.05 | 0.17% | 35,46,429 | 45.02 | 11,604 | 13.44% | 2,287.30 | 7.96 | 600.25 | 563.80 | 562.40 | 594.00 | 33,46,310 | 540.82 | 545.58 | |
| 90.80 | 4.61 | 5.35% | 1,69,32,215 | 22.24 | 8,817 | 15.85% | 2,666.90 | 1.07 | 86.19 | 80.95 | 80.50 | 86.00 | 1,12,55,955 | 75.55 | 78.33 | |
| 92.34 | 2.13 | 2.36% | 31,69,892 | 41.92 | 4,530 | 5.79% | 19,889.50 | 0.91 | 90.21 | 88.33 | 88.00 | 90.12 | 14,36,168 | 87.33 | 87.40 | |
| 464.90 | 5.20 | 1.13% | 17,055 | 61.96 | 2,336 | 7.39% | 2,872.30 | 2.65 | 459.70 | 450.92 | 456.55 | 457.40 | 16,636 | 441.45 | 446.53 | |
| 355.50 | 8.70 | 2.51% | 17,599 | 208.34 | 442 | 11.11% | 293.00 | 0.01 | 346.80 | 329.76 | 336.00 | 345.50 | 10,632 | 320.87 | 321.23 | |
| 18.22 | 0.64 | 3.64% | 3,86,352 | 15.86 | 316 | 10.09% | 151.40 | 0.29 | 17.58 | 17.04 | 16.99 | 17.13 | 1,20,002 | 16.57 | 16.77 | |
| 29.25 | -1.50 | -4.88% | 6,400 | 4.04 | 31 | 8.74% | 365.70 | 0.00 | 30.75 | 29.39 | 27.90 | 29.30 | 4,160 | 29.08 | 28.71 | |
| 13.98 | -0.23 | -1.62% | 10,674 | -12.85 | 11 | -2.85% | 0.40 | 1.68 | 14.21 | 14.09 | 14.20 | 13.51 | 7,644 | 13.71 | 14.04 | |