brekout in the range
by @yashx161101
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 18.53 | 73,694 | 22.23 | 22.03 | 21.82 | 22.83 | 4,12,70,592 | 4,79,90,386 | 21.85 | 23,47,92,571 | 22.07 | 22.61 | |
| 551.05 | 20.40 | 3.84% | 14.18 | 16,266 | 525.75 | 485.90 | 489.50 | 540.00 | 3,94,137 | 1,55,615 | 491.30 | 19,60,216 | 521.00 | 532.32 | |
| 800.80 | 55.95 | 7.51% | 58.56 | 14,222 | 741.00 | 692.47 | 709.15 | 781.15 | 4,18,426 | 2,15,001 | 680.59 | 16,63,788 | 740.00 | 758.99 | |
| 1,202.80 | -10.70 | -0.88% | 74.55 | 13,585 | 1,152.90 | 1,160.00 | 978.45 | 1,378.00 | 2,69,203 | 2,83,504 | 0.00 | 5,93,341 | 1,152.90 | 1,192.85 | |
| 1,184.50 | -24.90 | -2.06% | 21.76 | 12,381 | 1,195.00 | 1,152.38 | 1,151.90 | 1,248.10 | 2,40,647 | 1,68,561 | 1,129.98 | 4,35,329 | 1,100.60 | 1,198.70 | |
| 628.15 | 42.25 | 7.21% | 63.15 | 11,437 | 575.00 | 567.20 | 557.70 | 602.75 | 3,51,539 | 2,79,838 | 587.53 | 44,33,382 | 575.00 | 588.70 | |
| 761.40 | 21.80 | 2.95% | 33.67 | 9,280 | 743.50 | 736.02 | 726.80 | 822.75 | 2,57,662 | 2,08,612 | 621.38 | 7,60,356 | 739.05 | 763.37 | |
| 569.60 | 7.65 | 1.36% | 275.27 | 8,882 | 554.80 | 523.60 | 520.20 | 582.00 | 1,18,696 | 29,578 | 503.46 | 72,21,944 | 548.95 | 556.13 | |
| 12,097.00 | 554.00 | 4.80% | 185.02 | 8,216 | 11,463.00 | 10,500.87 | 10,405.00 | 12,030.00 | 12,485 | 12,225 | 10,179.90 | 62,178 | 11,250.00 | 11,524.71 | |
| 6,960.50 | -296.00 | -4.08% | 23.75 | 5,003 | 7,125.00 | 6,914.87 | 7,072.00 | 8,020.00 | 13,440 | 18,654 | 5,487.98 | 52,588 | 6,887.50 | 7,418.02 | |
| 87.41 | 11.16 | 14.64% | 17.70 | 3,882 | 76.00 | 73.11 | 70.74 | 80.47 | 10,11,330 | 6,54,464 | 53.85 | 3,88,98,608 | 74.27 | 78.27 | |
| 229.84 | 5.20 | 2.31% | 12.10 | 3,164 | 224.00 | 218.75 | 218.23 | 234.76 | 1,33,209 | 64,725 | 303.07 | 14,68,129 | 219.44 | 228.79 | |
| 293.20 | 43.60 | 17.47% | 21.07 | 2,098 | 248.50 | 231.97 | 247.05 | 269.90 | 1,99,037 | 3,18,609 | 345.52 | 2,39,45,553 | 244.10 | 264.33 | |
| 209.70 | 15.02 | 7.72% | -121.38 | 1,651 | 194.42 | 180.98 | 184.06 | 198.90 | 6,77,268 | 7,22,711 | 206.09 | 1,81,06,631 | 193.21 | 196.48 | |
| 249.64 | 14.28 | 6.07% | 234.75 | 1,143 | 237.18 | 219.02 | 229.00 | 255.65 | 1,13,167 | 2,66,345 | 286.93 | 84,30,139 | 233.70 | 242.56 | |
| 1,785.70 | 31.10 | 1.77% | 18.39 | 1,087 | 1,702.00 | 1,646.36 | 1,715.50 | 1,842.90 | 555 | 764 | 0.00 | 2,316 | 1,702.00 | 1,792.78 | |
| 201.00 | -0.27 | -0.13% | 7.40 | 1,021 | 201.50 | 200.70 | 201.00 | 217.90 | 6,805 | 4,088 | 202.10 | 28,715 | 201.00 | 203.75 | |
| 72.49 | 5.76 | 8.63% | 73.13 | 1,016 | 67.08 | 63.13 | 57.55 | 82.50 | 94,318 | 1,29,793 | 75.39 | 7,94,258 | 66.16 | 70.54 | |
| 283.05 | 6.30 | 2.28% | 201.34 | 961 | 278.15 | 269.07 | 272.00 | 296.45 | 36,975 | 24,310 | 282.10 | 90,543 | 274.00 | 282.30 | |
| 687.10 | -18.60 | -2.64% | 107.09 | 764 | 700.00 | 667.40 | 677.00 | 740.00 | 14,333 | 16,500 | 662.31 | 16,500 | 675.00 | 711.38 | |
| 440.20 | 15.10 | 3.55% | 22.10 | 711 | 425.50 | -595.12 | 385.00 | 454.80 | 6,990 | 6,892 | 0.00 | 20,070 | 413.00 | 1,155.97 | |
| 54.30 | 4.38 | 8.77% | 9.13 | 611 | 49.99 | 45.77 | 43.51 | 59.31 | 7,12,431 | 2,98,195 | 41.65 | 1,12,75,075 | 48.49 | 52.26 | |
| 23.71 | 2.01 | 9.26% | 32.82 | 575 | 21.43 | 18.81 | 19.26 | 22.10 | 1,43,557 | 1,67,025 | 22.43 | 16,05,579 | 21.43 | 21.83 | |
| 67.61 | -4.79 | -6.62% | 11.82 | 427 | 71.15 | 66.89 | 68.16 | 74.80 | 1,11,146 | 1,05,778 | 69.36 | 2,65,110 | 67.16 | 72.05 | |
| 128.00 | -3.05 | -2.33% | 0.00 | 384 | 131.05 | 125.52 | 113.00 | 141.00 | 34,333 | 78,000 | 0.00 | 72,000 | 125.90 | 132.76 | |