brekout in the range
by @yashx161101
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 32.75 | 94,778 | 30,035.00 | 28,256.47 | 28,610.00 | 31,275.00 | 39,863 | 70,699 | 36,599.52 | 85,448 | 29,900.00 | 31,330.89 | |
| 1,039.90 | 110.85 | 11.93% | 16.00 | 7,981 | 940.15 | 879.39 | 881.20 | 978.00 | 23,029 | 17,098 | 1,108.04 | 10,15,316 | 905.00 | 965.67 | |
| 312.10 | 50.90 | 19.49% | 27.21 | 6,458 | 259.90 | 245.07 | 248.00 | 289.50 | 9,83,580 | 11,53,197 | 415.44 | 6,43,47,999 | 256.75 | 289.79 | |
| 437.80 | 26.45 | 6.43% | 122.79 | 5,850 | 406.95 | 352.42 | 366.20 | 419.90 | 4,29,941 | 2,42,061 | 491.15 | 6,11,834 | 395.10 | 410.91 | |
| 234.92 | 17.43 | 8.01% | 22.59 | 3,159 | 212.00 | 173.73 | 186.05 | 225.00 | 50,74,286 | 1,29,37,137 | 342.93 | 1,77,31,573 | 212.00 | 218.05 | |
| 4.29 | 0.50 | 13.19% | -0.33 | 1,122 | 3.70 | 2.85 | 3.10 | 4.63 | 1,78,34,563 | 1,66,44,359 | 6.43 | 3,00,76,807 | 3.68 | 4.21 | |
| 65.90 | 1.65 | 2.57% | 33.76 | 1,035 | 63.50 | 60.85 | 61.00 | 68.60 | 1,80,801 | 4,59,040 | 56.57 | 3,64,448 | 63.46 | 65.62 | |
| 74.23 | 6.63 | 9.81% | 7.27 | 913 | 66.10 | 48.75 | 55.60 | 75.50 | 6,27,956 | 3,99,952 | 123.63 | 11,85,807 | 63.05 | 71.40 | |
| 246.19 | 2.15 | 0.88% | 17.02 | 790 | 244.38 | 235.38 | 234.00 | 249.90 | 45,738 | 69,335 | 246.68 | 87,398 | 243.35 | 244.75 | |
| 201.33 | 20.27 | 11.20% | 18.11 | 732 | 177.00 | 153.58 | 155.00 | 192.53 | 2,08,823 | 3,06,206 | 289.15 | 16,39,153 | 175.00 | 187.16 | |
| 7.68 | 1.25 | 19.44% | 107.17 | 506 | 6.43 | 5.57 | 5.60 | 7.47 | 11,99,992 | 7,73,460 | 10.53 | 18,91,772 | 6.11 | 7.08 | |
| 427.00 | 10.35 | 2.48% | 48.11 | 505 | 410.00 | 388.59 | 392.90 | 429.00 | 5,800 | 5,600 | - | 15,200 | 410.00 | 415.38 | |
| 215.30 | 1.70 | 0.80% | - | 498 | 209.95 | 192.07 | 196.50 | 234.00 | 56,100 | 1,00,800 | - | 96,600 | 201.20 | 214.88 | |
| 179.85 | 16.70 | 10.24% | 14.70 | 442 | 158.00 | 135.50 | 145.10 | 169.60 | 1,03,500 | 83,500 | 192.07 | 1,87,000 | 158.00 | 164.53 | |
| 140.64 | 21.70 | 18.24% | 10.06 | 378 | 117.00 | 103.92 | 104.85 | 131.15 | 34,655 | 21,155 | - | 47,649 | 114.99 | 129.04 | |
| 139.35 | 19.60 | 16.37% | 15.35 | 345 | 124.50 | 90.57 | 98.00 | 133.65 | 1,20,900 | 43,200 | 182.95 | 1,71,200 | 118.00 | 127.77 | |
| 97.79 | 13.65 | 16.22% | 21.11 | 231 | 87.00 | 64.16 | 66.30 | 90.79 | 1,54,019 | 1,05,337 | 105.88 | 3,02,014 | 83.01 | 87.55 | |
| 120.21 | 16.95 | 16.41% | 25.65 | 207 | 104.48 | 80.37 | 84.11 | 111.99 | 97,804 | 1,03,194 | 181.98 | 2,55,397 | 101.45 | 104.78 | |
| 142.47 | 20.37 | 16.68% | 13.01 | 192 | 118.00 | 104.09 | 105.15 | 135.40 | 26,862 | 20,101 | 172.03 | 61,593 | 114.01 | 129.75 | |
| 20.17 | 3.18 | 18.72% | 19.51 | 182 | 16.10 | 12.43 | 14.05 | 18.18 | 4,52,165 | 3,23,437 | 32.20 | 9,38,989 | 16.10 | 18.13 | |
| 53.38 | 8.85 | 19.87% | 6.14 | 157 | 45.86 | 35.89 | 36.30 | 58.02 | 1,70,066 | 83,311 | 108.66 | 9,35,134 | 45.21 | 53.24 | |
| 93.62 | 3.72 | 4.14% | -257.00 | 146 | 85.50 | 84.75 | 83.80 | 92.00 | 1,976 | 3,853 | 62.81 | 3,339 | 85.41 | 89.98 | |
| 248.95 | -7.95 | -3.09% | 22.09 | 129 | 241.05 | 220.52 | 225.00 | 278.00 | 5,400 | 12,000 | 291.33 | 24,000 | 239.00 | 253.27 | |
| 2.90 | 0.47 | 19.34% | 12.60 | 125 | 2.43 | 1.87 | 2.00 | 2.59 | 7,73,947 | 3,52,501 | 3.90 | 20,86,502 | 2.39 | 2.60 | |
| 140.00 | -13.50 | -8.79% | 9.71 | 89 | 143.00 | 135.76 | 133.00 | 159.00 | 8,600 | 800 | - | 17,600 | 140.00 | 147.63 | |