brekout in the range

brekout in the range

NSE

Low Price (Mon)
High Price (2 Week)

Supertrend
Price

Volume
20D Vol SMA x 2

Low Price
High Price (2 Week)

Open Price
EMA (20)

Customize

Price
Day Price Change
Price %Change
P/E Ratio
Market Cap
Open Price
Supertrend
Low Price (Mon)
High Price (2 Week)
Volume (Week)
Previous Volume
SMA (200)
Volume
Low Price
EMA (20)
718.35 38.15 5.61% 12.23 2,50,485 681.00 714.80 655.30 725.25 1,63,47,268 1,50,01,606 694.20 3,01,63,206 679.20 689.32
602.90 79.45 15.18% 13.84 20,628 528.60 565.50 518.05 566.70 4,17,936 6,84,817 610.96 1,23,49,850 528.60 544.69
804.10 36.70 4.78% 76.51 14,770 770.05 748.86 725.10 870.90 17,13,406 9,12,844 583.75 35,19,471 769.00 800.32
6,299.50 -48.50 -0.76% 34.39 6,127 6,369.50 6,216.03 6,200.00 6,982.00 2,581 2,059 6,191.98 25,282 6,260.00 6,456.25
126.32 1.98 1.59% 49.28 5,486 128.60 123.32 122.57 136.80 4,49,117 3,10,072 136.76 15,32,342 125.44 128.70
27.48 0.39 1.44% - 4,929 27.18 26.07 25.05 30.00 70,69,885 77,10,167 29.61 1,58,49,172 27.06 27.87
5,259.00 209.00 4.14% 39.60 4,365 5,100.50 4,832.92 5,000.50 5,344.00 8,419 8,370 4,276.03 62,393 5,069.00 5,143.76
1,003.85 101.45 11.24% 25.98 2,041 911.40 886.99 790.50 1,010.00 37,880 26,772 706.19 10,14,347 904.30 922.21
253.65 3.07 1.23% 25.54 1,787 248.70 242.62 244.16 278.50 2,03,027 1,28,296 275.19 4,54,683 248.65 256.08
485.75 16.70 3.56% 16.48 1,665 469.15 463.33 463.80 513.35 54,862 29,869 488.76 3,41,483 469.15 484.30
727.45 25.05 3.57% 12.82 1,605 704.00 681.53 667.15 740.00 29,061 21,353 708.04 82,703 701.25 705.89
172.19 8.71 5.33% 17.21 1,422 165.10 172.06 155.62 176.78 75,175 74,181 170.59 11,21,386 165.10 165.30
91.64 2.27 2.54% 48.99 1,322 89.37 85.87 88.75 91.25 3,45,202 1,98,144 80.04 16,49,153 89.25 89.93
119.81 5.52 4.83% 16.85 1,226 114.25 110.06 107.65 127.68 9,05,712 19,67,739 132.65 16,35,111 114.13 116.37
148.67 21.27 16.70% 54.98 1,133 130.89 142.08 126.25 143.40 56,183 80,425 146.17 28,02,277 130.89 136.94
1,011.25 151.30 17.59% 17.41 1,094 867.00 933.70 820.55 995.85 45,857 40,580 1,107.56 21,84,972 867.00 926.31
318.10 23.15 7.85% 19.08 870 294.90 292.14 290.45 329.80 1,13,317 45,326 260.03 3,32,190 294.90 304.30
507.10 84.50 20.00% - 768 425.00 489.70 412.25 509.00 14,940 14,800 649.42 87,700 415.05 454.96
2,764.10 242.30 9.61% 96.28 745 2,465.00 2,672.53 2,409.00 2,626.90 263 117 2,638.22 1,462 2,440.20 2,534.86
291.70 29.95 11.44% 21.65 524 264.90 288.26 260.60 286.00 15,400 12,270 274.12 1,25,771 264.00 272.59
445.05 -4.15 -0.92% 39.21 436 450.15 444.31 446.00 479.90 4,800 4,800 452.55 16,000 445.00 461.25
365.55 3.85 1.06% 309.70 367 369.05 342.72 359.00 392.45 6,169 2,463 386.38 16,377 361.20 375.91
3.75 0.10 2.74% 18.75 217 3.58 3.29 3.30 3.99 28,29,787 10,01,585 3.63 26,80,097 3.54 3.66
37.10 0.05 0.13% 58.37 71 36.05 34.78 33.20 39.00 25,000 12,000 - 45,000 35.95 36.84
29.45 -1.55 -5.00% - 14 29.45 28.17 27.55 31.85 2,400 2,400 40.01 7,200 29.45 30.22