brekout in the range
by @yashx08b1a7d
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,206.20 | 99.10 | 3.19% | 62.60 | 1,14,179 | 3,111.90 | 2,947.52 | 2,826.00 | 3,324.60 | 2,87,531 | 1,76,679 | 3,151.15 | 13,39,800 | 3,105.00 | 3,133.40 | |
| 15,246.00 | -11.00 | -0.07% | 58.18 | 28,918 | 15,101.00 | 14,576.17 | 13,357.00 | 16,665.00 | 15,030 | 8,050 | 13,721.06 | 42,739 | 15,101.00 | 15,246.54 | |
| 2,542.80 | 248.00 | 10.81% | -107.37 | 3,747 | 2,363.00 | 2,201.82 | 2,112.00 | 2,508.90 | 33,533 | 10,052 | 2,398.19 | 17,36,851 | 2,363.00 | 2,364.99 | |
| 4,723.50 | 122.30 | 2.66% | 43.77 | 3,560 | 4,603.40 | 4,337.67 | 4,300.00 | 4,975.00 | 1,020 | 643 | 5,106.28 | 2,652 | 4,561.20 | 4,680.61 | |
| 202.30 | -3.37 | -1.64% | 49.15 | 3,018 | 205.67 | 194.14 | 191.00 | 220.60 | 1,14,302 | 1,26,233 | 258.72 | 6,65,864 | 200.91 | 207.93 | |
| 437.40 | 26.65 | 6.49% | 32.40 | 1,750 | 416.90 | 392.89 | 391.05 | 448.65 | 19,822 | 59,514 | 407.91 | 74,626 | 411.30 | 422.68 | |
| 230.51 | 21.23 | 10.14% | 17.87 | 1,597 | 206.37 | 184.84 | 183.00 | 221.50 | 1,13,856 | 60,187 | 254.03 | 28,66,643 | 205.28 | 209.42 | |
| 187.34 | 10.18 | 5.75% | -49.56 | 1,426 | 175.30 | 170.90 | 169.31 | 184.63 | 60,402 | 36,850 | 181.40 | 2,40,203 | 175.30 | 179.22 | |
| 750.65 | 42.20 | 5.96% | 26.69 | 1,352 | 701.00 | 667.71 | 606.00 | 830.00 | 17,522 | 11,994 | 868.40 | 1,92,728 | 701.00 | 720.60 | |
| 477.70 | 24.90 | 5.50% | 36.98 | 758 | 444.10 | 421.54 | 393.60 | 475.85 | 11,414 | 11,104 | 510.43 | 91,491 | 444.10 | 460.14 | |
| 31.07 | 0.49 | 1.60% | -12.55 | 458 | 30.70 | 28.34 | 29.20 | 31.99 | 33,927 | 30,880 | 32.42 | 3,18,708 | 30.61 | 30.87 | |
| 153.20 | 18.95 | 14.12% | 8.87 | 238 | 134.90 | 126.89 | 125.00 | 147.00 | 15,800 | 40,000 | 208.98 | 1,07,600 | 134.90 | 140.24 | |
| 90.70 | 5.30 | 6.21% | - | 170 | 86.00 | 81.12 | 77.25 | 99.05 | 9,000 | 19,000 | 115.02 | 27,000 | 86.00 | 86.45 | |
| 76.75 | -3.05 | -3.82% | - | 141 | 79.70 | 74.82 | 72.00 | 90.00 | 1,83,200 | 7,05,600 | - | 1,96,800 | 76.00 | 82.11 | |
| 69.95 | 11.65 | 19.98% | 5.07 | 103 | 57.95 | 52.87 | 54.50 | 60.00 | 18,720 | 20,800 | - | 88,800 | 57.95 | 60.22 | |
| 26.18 | -0.10 | -0.38% | -27.48 | 46 | 26.39 | 25.40 | 25.75 | 28.20 | 8,644 | 8,659 | 29.34 | 26,300 | 25.78 | 26.92 | |
| 15.15 | 0.65 | 4.48% | - | 8 | 13.85 | 14.21 | 13.80 | 16.00 | 6,720 | 8,400 | 20.88 | 39,600 | 13.85 | 14.94 | |