brekout in the range
by @yashx161101
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 462.65 | 45.25 | 10.84% | 393.30 | 2,152 | 415.10 | 393.54 | 403.00 | 430.00 | 17,661 | 22,598 | 434.23 | 10,97,316 | 415.10 | 415.67 | |
| 456.30 | 33.40 | 7.90% | 46.08 | 1,892 | 418.40 | 388.50 | 415.20 | 460.50 | 92,432 | 93,979 | 465.33 | 5,09,869 | 416.50 | 427.86 | |
| 407.95 | 26.00 | 6.81% | 15.62 | 1,263 | 385.80 | 359.73 | 376.30 | 404.20 | 1,38,732 | 1,15,256 | 383.39 | 47,16,270 | 382.00 | 393.77 | |
| 37.40 | 0.35 | 0.94% | 21.83 | 1,111 | 36.50 | 35.34 | 35.60 | 41.95 | 17,08,826 | 24,42,926 | 28.68 | 16,89,700 | 35.60 | 37.26 | |
| 105.65 | -0.33 | -0.31% | -68.13 | 504 | 107.16 | 103.38 | 104.00 | 113.40 | 31,652 | 9,679 | 119.15 | 1,03,542 | 105.40 | 107.67 | |
| 111.45 | 0.55 | 0.50% | 60.93 | 436 | 105.65 | 105.21 | 100.70 | 126.50 | 17,200 | 18,000 | 78.44 | 27,600 | 105.40 | 113.18 | |
| 35.54 | 5.92 | 19.99% | 8.05 | 288 | 28.40 | 35.09 | 26.50 | 35.30 | 28,797 | 1,38,031 | 38.88 | 5,92,068 | 28.40 | 33.31 | |
| 990.00 | -25.15 | -2.48% | 1,812.77 | 226 | 990.00 | 950.01 | 921.00 | 1,084.15 | 4,388 | 4,950 | 954.36 | 4,650 | 990.00 | 1,018.24 | |
| 5.61 | -0.11 | -1.92% | -63.22 | 179 | 5.66 | 4.96 | 5.28 | 6.07 | 1,55,892 | 77,423 | 0.00 | 4,19,017 | 5.21 | 6.30 | |
| 91.50 | 12.33 | 15.57% | 19.98 | 146 | 78.00 | 87.75 | 76.01 | 83.27 | 12,867 | 6,122 | 77.21 | 2,30,892 | 78.00 | 81.00 | |
| 70.00 | 0.15 | 0.21% | 28.51 | 124 | 70.50 | 69.68 | 66.05 | 81.90 | 9,600 | 29,000 | 73.06 | 18,000 | 70.00 | 71.35 | |
| 11.49 | -0.08 | -0.69% | 10.33 | 101 | 11.50 | 11.25 | 11.26 | 12.60 | 61,508 | 62,309 | 13.15 | 3,62,260 | 11.44 | 11.88 | |
| 98.00 | -2.90 | -2.87% | 15.17 | 87 | 98.00 | 54.81 | 99.30 | 113.20 | 933 | 400 | 179.78 | 8,000 | 98.00 | 117.39 | |
| 45.00 | 0.00 | 0.00% | 17.65 | 62 | 44.50 | 21.74 | 42.75 | 45.00 | 3,000 | 3,000 | 58.97 | 64,500 | 44.50 | 45.71 | |
| 18.35 | -0.85 | -4.43% | 6.10 | 31 | 18.25 | 10.35 | 18.10 | 20.15 | 8,000 | 8,000 | 0.00 | 20,000 | 18.25 | 20.07 | |
| 19.50 | -0.90 | -4.41% | -2.38 | 28 | 20.90 | 18.85 | 19.20 | 23.73 | 8,733 | 2,795 | 24.58 | 47,547 | 19.15 | 20.97 | |