brekout in the range
by @yashx161101
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,879.70 | -56.60 | -1.93% | 54.76 | 1,42,332 | 2,925.00 | 2,852.34 | 2,855.10 | 3,133.90 | 3,42,199 | 6,30,631 | - | 7,95,166 | 2,845.00 | 3,002.43 | |
| 474.80 | 25.35 | 5.64% | 10.49 | 40,321 | 447.00 | 385.12 | 400.00 | 493.45 | 20,34,398 | 6,33,058 | 558.04 | 40,91,568 | 443.20 | 472.46 | |
| 470.65 | -9.75 | -2.03% | 43.02 | 5,623 | 478.00 | 468.22 | 464.00 | 493.05 | 42,144 | 35,584 | 524.22 | 1,11,809 | 460.00 | 482.00 | |
| 239.55 | 0.65 | 0.27% | 34.89 | 2,448 | 238.00 | 220.05 | 224.16 | 260.44 | 2,66,135 | 2,34,848 | - | 5,75,889 | 233.55 | 243.99 | |
| 352.90 | -5.30 | -1.48% | 22.45 | 1,830 | 358.30 | 344.06 | 355.00 | 373.20 | 21,405 | 46,699 | 383.09 | 99,953 | 344.05 | 364.70 | |
| 221.55 | -3.35 | -1.49% | 26.74 | 1,033 | 224.00 | 218.37 | 215.00 | 256.00 | 50,300 | 51,000 | - | 2,24,500 | 215.00 | 236.90 | |
| 1,500.80 | -34.60 | -2.25% | 23.06 | 866 | 1,530.20 | 1,480.60 | 1,494.50 | 1,615.00 | 12,326 | 9,837 | 1,957.36 | 29,408 | 1,477.00 | 1,576.20 | |
| 850.00 | 18.70 | 2.25% | 34.86 | 836 | 830.00 | 816.34 | 810.00 | 916.00 | 843 | 546 | 835.49 | 3,610 | 768.00 | 867.65 | |
| 463.15 | -23.85 | -4.90% | 42.98 | 820 | 470.00 | 454.56 | 467.00 | 524.40 | 12,560 | 18,600 | 507.43 | 33,400 | 462.65 | 492.09 | |
| 60.85 | 3.42 | 5.96% | 13.24 | 528 | 57.02 | 54.52 | 54.01 | 63.42 | 2,31,011 | 1,25,885 | - | 16,12,881 | 56.10 | 58.15 | |
| 262.47 | 22.56 | 9.40% | 35.55 | 447 | 236.67 | 206.73 | 217.60 | 247.68 | 23,627 | 41,698 | 319.48 | 6,26,521 | 233.45 | 241.93 | |
| 32.77 | 0.61 | 1.90% | -26.78 | 349 | 31.65 | 30.97 | 31.20 | 35.80 | 2,88,846 | 2,08,987 | 47.52 | 8,40,636 | 31.65 | 33.33 | |
| 80.30 | -1.70 | -2.07% | 11.75 | 155 | 80.15 | 80.29 | 80.30 | 87.00 | 4,750 | 2,000 | 89.55 | 14,000 | 80.10 | 85.47 | |
| 110.55 | -5.45 | -4.70% | 13.83 | 122 | 110.55 | 107.99 | 105.95 | 116.55 | 26,400 | 1,200 | 125.66 | 1,89,600 | 110.55 | 116.17 | |
| 15.20 | 2.48 | 19.50% | 38.94 | 120 | 12.80 | 10.74 | 12.00 | 14.71 | 41,179 | 53,656 | 18.26 | 16,18,260 | 12.80 | 13.71 | |
| 55.50 | -0.10 | -0.18% | -35.76 | 117 | 55.60 | 52.45 | 53.72 | 61.50 | 20,322 | 47,254 | 55.43 | 47,771 | 54.70 | 55.65 | |
| 74.00 | 1.55 | 2.14% | - | 114 | 72.00 | 70.42 | 65.00 | 92.95 | 28,600 | 70,000 | 100.28 | 33,000 | 71.60 | 79.00 | |
| 29.95 | 0.27 | 0.91% | -0.50 | 99 | 29.09 | 26.56 | 27.32 | 31.49 | 17,011 | 43,340 | 32.15 | 32,070 | 28.33 | 30.00 | |
| 33.40 | 0.90 | 2.77% | 11.69 | 62 | 31.10 | 27.46 | 28.40 | 35.50 | 16,200 | 3,000 | 39.46 | 22,500 | 28.15 | 32.74 | |