brekout in the range
by @yashx08b1a7d
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,061.20 | -106.50 | -3.36% | 61.80 | 37,745 | 3,071.00 | 3,060.69 | 3,100.00 | 3,316.00 | 80,554 | 74,247 | 3,391.26 | 5,62,188 | 2,986.00 | 3,199.18 | |
| 799.70 | 19.65 | 2.52% | 31.30 | 27,380 | 778.80 | 738.99 | 743.10 | 803.30 | 7,17,633 | 8,18,427 | 766.54 | 20,29,633 | 778.80 | 781.74 | |
| 43.29 | 0.05 | 0.12% | 3.97 | 26,113 | 43.50 | 42.59 | 41.78 | 45.75 | 75,66,576 | 80,74,332 | 46.68 | 1,73,99,146 | 42.88 | 43.77 | |
| 377.30 | -9.25 | -2.39% | 34.03 | 24,174 | 380.00 | 373.13 | 376.05 | 405.00 | 1,81,175 | 91,426 | 373.07 | 7,94,099 | 371.80 | 388.25 | |
| 1,047.40 | 30.40 | 2.99% | 8.52 | 18,089 | 1,040.00 | 1,009.42 | 1,003.10 | 1,095.40 | 2,39,543 | 6,19,040 | 961.89 | 8,76,510 | 1,033.10 | 1,046.19 | |
| 55.33 | 1.27 | 2.35% | 23.65 | 14,566 | 55.70 | 53.08 | 53.00 | 60.00 | 43,52,642 | 30,41,204 | 53.23 | 1,41,76,122 | 55.01 | 55.73 | |
| 336.70 | 28.20 | 9.14% | 21.66 | 12,702 | 311.30 | 287.36 | 276.95 | 330.20 | 13,91,600 | 20,81,426 | 371.01 | 2,55,13,342 | 311.00 | 320.79 | |
| 549.15 | 42.65 | 8.42% | -23.87 | 8,957 | 507.00 | 474.27 | 501.00 | 558.20 | 7,19,229 | 4,71,100 | 693.13 | 84,19,650 | 507.00 | 543.83 | |
| 275.60 | 0.95 | 0.35% | 65.35 | 8,390 | 275.00 | 264.77 | 266.00 | 282.25 | 2,13,769 | 1,86,549 | 268.49 | 14,83,055 | 272.00 | 278.01 | |
| 519.45 | 26.10 | 5.29% | 13.58 | 7,633 | 496.80 | 487.38 | 482.50 | 514.70 | 1,30,203 | 1,30,318 | 519.22 | 9,93,941 | 494.65 | 500.57 | |
| 1,054.30 | -120.10 | -10.23% | 18.04 | 6,742 | 1,040.00 | 1,016.72 | 1,010.60 | 1,189.90 | 2,68,758 | 2,84,355 | 948.15 | 8,21,432 | 1,005.00 | 1,079.55 | |
| 624.50 | 5.65 | 0.91% | 10.55 | 5,945 | 619.90 | 604.80 | 603.70 | 667.20 | 2,25,315 | 3,69,374 | 613.79 | 4,50,053 | 613.00 | 624.74 | |
| 313.90 | 41.85 | 15.38% | 37.78 | 5,388 | 276.15 | 258.74 | 258.50 | 292.95 | 1,72,878 | 3,47,816 | 283.15 | 47,67,668 | 265.00 | 279.57 | |
| 446.30 | -12.00 | -2.62% | 11.43 | 4,823 | 460.00 | 430.32 | 418.40 | 487.90 | 2,34,912 | 4,35,655 | 466.79 | 9,31,019 | 443.90 | 462.47 | |
| 362.20 | 8.00 | 2.26% | 31.71 | 4,000 | 356.00 | 351.50 | 350.00 | 380.00 | 2,21,599 | 1,66,868 | 378.32 | 13,57,143 | 350.80 | 362.40 | |
| 482.40 | 21.55 | 4.68% | 26.92 | 3,952 | 445.50 | 387.31 | 401.85 | 488.00 | 12,00,781 | 6,95,941 | - | 17,85,276 | 433.00 | 464.63 | |
| 330.85 | 21.70 | 7.02% | 24.58 | 3,459 | 310.70 | 292.21 | 299.00 | 322.15 | 98,502 | 1,36,647 | 311.54 | 40,64,075 | 310.00 | 314.00 | |
| 1,170.20 | 72.50 | 6.60% | 139.19 | 3,180 | 1,100.10 | 1,042.96 | 1,055.80 | 1,170.90 | 49,220 | 66,207 | 1,033.71 | 28,91,006 | 1,092.10 | 1,120.69 | |
| 98.51 | 9.71 | 10.93% | 24.88 | 2,607 | 93.20 | 84.81 | 87.91 | 95.65 | 9,43,966 | 10,89,540 | 84.98 | 2,62,87,876 | 93.11 | 94.73 | |
| 130.34 | -5.22 | -3.85% | 23.43 | 1,883 | 134.20 | 129.56 | 126.11 | 148.00 | 95,252 | 48,596 | 120.38 | 7,30,651 | 126.20 | 135.22 | |
| 321.35 | -17.20 | -5.08% | 68.14 | 1,861 | 320.00 | 304.97 | 307.00 | 344.80 | 2,55,030 | 2,73,427 | 391.73 | 4,30,244 | 315.65 | 321.46 | |
| 23.20 | 1.41 | 6.47% | 386.50 | 1,736 | 22.00 | 21.23 | 21.01 | 24.95 | 53,81,374 | 2,43,60,032 | - | 59,30,926 | 22.00 | 22.53 | |
| 771.15 | 74.70 | 10.73% | 20.44 | 1,599 | 698.15 | 660.15 | 649.35 | 743.90 | 30,452 | 27,624 | 614.92 | 7,28,001 | 698.15 | 705.38 | |
| 141.44 | 6.17 | 4.56% | 18.03 | 1,384 | 136.00 | 128.49 | 128.50 | 137.99 | 1,07,469 | 1,71,571 | 154.61 | 4,10,113 | 135.45 | 136.11 | |
| 278.60 | 7.60 | 2.80% | 13.57 | 1,348 | 258.95 | 257.43 | 252.15 | 286.80 | 39,313 | 47,299 | 309.60 | 2,72,981 | 248.30 | 272.55 | |