brekout in the range
by @yashx08b1a7d
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 49.80 | 3.48% | 80.15 | 54,295 | 1,434.00 | 1,325.39 | 1,305.70 | 1,444.00 | 11,26,681 | 10,20,331 | 1,567.42 | 27,13,018 | 1,426.70 | 1,434.25 | |
| 242.22 | 17.96 | 8.01% | 16.29 | 19,584 | 224.90 | 217.68 | 218.89 | 227.30 | 1,69,663 | 95,257 | 244.71 | 15,18,787 | 224.04 | 228.83 | |
| 639.95 | 62.00 | 10.73% | 61.35 | 15,134 | 582.40 | 537.64 | 540.20 | 586.00 | 10,86,577 | 2,64,762 | 643.08 | 3,59,85,695 | 580.00 | 587.63 | |
| 408.05 | 42.45 | 11.61% | -26.43 | 5,796 | 362.00 | 339.87 | 339.35 | 386.30 | 1,46,102 | 61,251 | 383.25 | 3,82,39,726 | 362.00 | 366.73 | |
| 352.50 | 31.60 | 9.85% | 36.58 | 5,743 | 321.10 | 297.43 | 286.15 | 343.90 | 4,98,913 | 7,53,597 | - | 78,75,247 | 321.10 | 327.43 | |
| 413.85 | -11.10 | -2.61% | 254.79 | 4,557 | 429.50 | 408.84 | 391.50 | 456.05 | 65,883 | 1,09,010 | 506.20 | 6,60,263 | 412.60 | 433.94 | |
| 425.85 | 1.20 | 0.28% | 41.32 | 3,380 | 424.65 | 417.39 | 406.75 | 432.50 | 60,676 | 50,469 | 449.17 | 2,24,225 | 424.05 | 426.83 | |
| 155.79 | 3.94 | 2.59% | 23.11 | 3,160 | 150.30 | 143.17 | 129.00 | 173.00 | 6,99,087 | 16,70,197 | - | 24,38,056 | 148.00 | 158.78 | |
| 788.30 | 42.15 | 5.65% | 43.79 | 2,179 | 741.20 | 697.75 | 710.75 | 754.80 | 7,300 | 5,878 | 803.49 | 32,558 | 741.20 | 755.33 | |
| 224.33 | 8.29 | 3.84% | 37.16 | 1,894 | 216.65 | 208.82 | 206.98 | 222.45 | 3,06,699 | 3,28,479 | 270.43 | 42,31,292 | 216.54 | 221.48 | |
| 396.95 | 9.30 | 2.40% | 36.56 | 1,222 | 387.65 | 367.08 | 373.00 | 408.20 | 11,346 | 11,451 | 436.65 | 90,972 | 387.65 | 393.85 | |
| 705.60 | -8.65 | -1.21% | 11.26 | 1,129 | 714.25 | 685.56 | 694.15 | 733.60 | 17,724 | 16,951 | 727.96 | 40,712 | 699.30 | 722.58 | |
| 340.70 | 24.90 | 7.88% | 20.82 | 1,064 | 314.80 | 295.27 | 290.35 | 325.00 | 44,504 | 30,219 | 361.96 | 22,39,630 | 314.75 | 317.48 | |
| 200.74 | 12.15 | 6.44% | 12.40 | 792 | 189.60 | 174.92 | 175.66 | 190.09 | 45,618 | 42,517 | 253.57 | 5,09,521 | 189.60 | 190.81 | |
| 294.70 | -3.10 | -1.04% | - | 721 | 303.40 | 292.46 | 294.00 | 322.35 | 35,520 | 64,800 | 266.96 | 1,18,000 | 285.00 | 311.20 | |
| 157.55 | 25.30 | 19.13% | 29.72 | 394 | 135.30 | 120.55 | 127.05 | 142.70 | 26,880 | 52,800 | 203.44 | 99,200 | 135.30 | 144.24 | |
| 144.15 | 1.85 | 1.30% | 15.25 | 356 | 136.75 | 135.52 | 117.00 | 156.00 | 21,360 | 27,600 | - | 97,200 | 135.20 | 141.79 | |
| 79.76 | 3.79 | 4.99% | 35.01 | 274 | 79.76 | 70.93 | 68.92 | 78.90 | 18,700 | 8,142 | 71.45 | 2,19,193 | 76.00 | 79.81 | |