brekout in the range
by @yashx161101
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.78 | -1.72 | -1.44% | 71.13 | 55,040 | 120.40 | 114.46 | 110.29 | 127.35 | 65,67,540 | 89,70,197 | 132.35 | 3,68,82,622 | 111.98 | 120.81 | |
| 1,583.90 | 77.60 | 5.15% | 40.63 | 40,184 | 1,510.00 | 1,439.73 | 1,431.40 | 1,610.50 | 3,13,069 | 2,51,461 | 1,432.70 | 5,43,561 | 1,510.00 | 1,529.17 | |
| 1,127.60 | -56.60 | -4.78% | 27.86 | 17,584 | 1,140.00 | 1,116.69 | 1,085.00 | 1,325.00 | 1,29,600 | 75,506 | 1,202.74 | 2,44,649 | 1,114.10 | 1,195.33 | |
| 217.14 | 7.09 | 3.38% | 8.58 | 16,975 | 212.50 | 204.93 | 209.50 | 226.45 | 23,79,477 | 16,90,461 | 257.22 | 80,74,930 | 208.10 | 218.78 | |
| 5,026.80 | 427.60 | 9.30% | 41.08 | 11,577 | 4,609.10 | 4,348.81 | 4,501.00 | 4,955.60 | 4,521 | 2,550 | 4,651.48 | 40,781 | 4,609.10 | 4,676.69 | |
| 91.81 | 0.18 | 0.20% | 29.35 | 10,158 | 91.95 | 88.96 | 90.13 | 101.19 | 27,72,125 | 10,42,680 | 101.92 | 42,41,814 | 90.52 | 93.86 | |
| 113.45 | 8.98 | 8.60% | 10.50 | 8,861 | 105.49 | 101.38 | 100.58 | 113.13 | 13,97,293 | 11,14,421 | 111.84 | 93,08,581 | 105.49 | 107.50 | |
| 384.55 | 49.50 | 14.77% | 33.74 | 7,414 | 341.00 | 323.90 | 322.25 | 375.00 | 3,70,831 | 2,18,993 | 396.70 | 3,87,33,636 | 339.35 | 347.63 | |
| 431.00 | -6.90 | -1.58% | 36.71 | 3,638 | 437.05 | 411.47 | 415.00 | 476.00 | 20,129 | 25,196 | 458.76 | 70,191 | 415.90 | 439.37 | |
| 76.92 | 2.47 | 3.32% | 39.46 | 3,561 | 75.10 | 72.78 | 65.65 | 84.61 | 61,13,425 | 50,96,823 | 67.77 | 1,25,67,220 | 74.25 | 75.46 | |
| 155.09 | -6.85 | -4.23% | 16.38 | 2,093 | 161.02 | 154.52 | 157.80 | 175.75 | 4,45,582 | 3,32,118 | 202.23 | 17,27,637 | 148.55 | 164.74 | |
| 306.95 | 19.25 | 6.69% | 30.25 | 1,533 | 286.50 | 276.20 | 283.15 | 303.00 | 12,658 | 3,319 | 339.02 | 77,764 | 281.25 | 299.93 | |
| 80.45 | 11.26 | 16.27% | 6.86 | 1,448 | 69.85 | 66.00 | 67.60 | 73.92 | 2,72,073 | 2,42,624 | 85.68 | 2,01,43,763 | 66.91 | 72.03 | |
| 90.51 | 2.68 | 3.05% | 6.79 | 814 | 87.55 | 83.33 | 84.99 | 91.01 | 1,25,103 | 85,370 | 99.53 | 4,08,958 | 87.55 | 88.36 | |
| 209.85 | 1.85 | 0.89% | 16.98 | 493 | 203.50 | 194.86 | 182.00 | 220.00 | 21,000 | 21,000 | 181.86 | 64,200 | 197.60 | 206.26 | |
| 21.79 | -0.10 | -0.46% | 42.90 | 398 | 21.99 | 20.15 | 21.21 | 23.74 | 41,579 | 18,696 | 23.83 | 1,32,391 | 21.60 | 22.16 | |
| 196.55 | -6.11 | -3.01% | 15.26 | 394 | 206.05 | 194.49 | 196.27 | 219.00 | 11,327 | 7,617 | 236.52 | 37,078 | 195.27 | 206.36 | |
| 12.90 | -0.10 | -0.77% | 18.06 | 332 | 13.00 | 11.97 | 12.20 | 13.60 | 58,000 | 16,000 | 21.23 | 3,32,000 | 12.85 | 13.13 | |
| 56.24 | 2.42 | 4.50% | -12.02 | 238 | 56.00 | 52.87 | 53.05 | 59.90 | 56,533 | 52,403 | 94.29 | 1,59,444 | 52.00 | 57.86 | |
| 96.95 | 2.95 | 3.14% | 18.91 | 236 | 94.00 | 90.34 | 88.00 | 109.00 | 9,733 | 20,000 | 104.60 | 40,000 | 92.90 | 95.34 | |
| 51.84 | 1.60 | 3.18% | 32.84 | 208 | 50.25 | 49.12 | 48.17 | 52.99 | 36,631 | 46,154 | 46.22 | 1,03,092 | 49.75 | 51.45 | |
| 115.00 | -4.95 | -4.13% | 18.92 | 206 | 120.95 | 114.38 | 114.40 | 128.00 | 5,040 | 2,400 | 152.52 | 11,400 | 114.40 | 120.98 | |
| 107.20 | -6.90 | -6.05% | 40.18 | 174 | 115.00 | 104.71 | 105.05 | 125.00 | 5,733 | 6,400 | 146.54 | 61,600 | 105.00 | 116.46 | |
| 180.10 | -12.90 | -6.68% | 52.59 | 159 | 189.90 | 178.60 | 180.00 | 206.00 | 1,950 | 3,600 | 215.12 | 4,800 | 180.00 | 190.33 | |
| 37.67 | -1.69 | -4.29% | 7.81 | 154 | 39.36 | 36.05 | 38.33 | 42.75 | 10,905 | 21,710 | 48.92 | 42,776 | 37.11 | 40.61 | |