brekout in the range
by @yashx08b1a7d
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.11 | 0.74 | 2.09% | 15.48 | 68,111 | 35.50 | 34.30 | 33.71 | 38.02 | 57,86,798 | 50,32,415 | 38.22 | 2,84,78,641 | 35.45 | 35.89 | |
| 480.40 | -15.05 | -3.04% | 54.94 | 49,609 | 493.30 | 475.01 | 467.25 | 535.00 | 50,94,835 | 24,50,514 | 519.29 | 68,37,010 | 475.50 | 494.16 | |
| 712.75 | -21.85 | -2.97% | 32.13 | 43,550 | 730.00 | 695.48 | 698.45 | 769.90 | 3,31,560 | 5,03,974 | 751.28 | 19,34,000 | 700.35 | 741.70 | |
| 158.35 | 13.17 | 9.07% | 24.58 | 25,444 | 145.00 | 135.77 | 136.02 | 158.50 | 43,86,530 | 1,11,69,983 | 142.22 | 2,39,44,802 | 144.37 | 148.32 | |
| 14,300.00 | 498.00 | 3.61% | 44.09 | 16,343 | 13,802.00 | 12,448.18 | 12,672.00 | 14,529.00 | 14,463 | 50,182 | 14,411.42 | 27,313 | 13,642.00 | 13,994.85 | |
| 331.15 | 36.95 | 12.56% | 45.72 | 14,057 | 294.60 | 287.79 | 252.65 | 353.80 | 29,48,574 | 22,58,780 | 343.23 | 4,59,43,210 | 292.15 | 310.50 | |
| 354.20 | 1.30 | 0.37% | 46.07 | 12,650 | 352.90 | 338.57 | 335.70 | 362.65 | 1,62,958 | 1,67,966 | 380.27 | 4,70,486 | 349.85 | 354.46 | |
| 632.90 | 33.60 | 5.61% | 49.49 | 12,365 | 594.00 | 589.79 | 522.75 | 685.00 | 12,54,717 | 13,81,280 | 545.07 | 45,65,288 | 594.00 | 612.66 | |
| 71.58 | 8.03 | 12.64% | 43.28 | 10,737 | 63.90 | 57.75 | 53.09 | 71.00 | 42,22,830 | 27,05,091 | 64.08 | 11,95,31,400 | 63.86 | 64.18 | |
| 1,884.50 | -22.30 | -1.17% | 62.19 | 9,766 | 1,912.00 | 1,836.24 | 1,836.10 | 2,060.00 | 44,672 | 61,366 | 1,884.23 | 1,31,044 | 1,875.00 | 1,923.04 | |
| 2,259.90 | -51.40 | -2.22% | 19.47 | 7,145 | 2,311.30 | 2,166.14 | 2,176.00 | 2,434.00 | 1,22,534 | 31,486 | 2,787.32 | 1,51,469 | 2,236.50 | 2,316.26 | |
| 251.42 | 21.15 | 9.18% | -18.68 | 5,962 | 231.10 | 228.31 | 225.33 | 244.02 | 1,06,892 | 1,65,927 | 263.46 | 1,89,69,892 | 231.10 | 240.40 | |
| 72.16 | 1.84 | 2.62% | 8.76 | 4,461 | 70.39 | 70.28 | 68.65 | 79.35 | 10,24,146 | 7,72,751 | 97.86 | 40,79,086 | 70.29 | 73.70 | |
| 1,021.50 | 131.35 | 14.76% | 155.06 | 2,397 | 885.70 | 808.81 | 851.00 | 995.00 | 61,072 | 38,899 | 1,113.38 | 5,93,627 | 881.20 | 945.37 | |
| 749.90 | 6.95 | 0.94% | 26.59 | 2,062 | 747.40 | 714.64 | 731.20 | 780.00 | 40,714 | 41,698 | 757.01 | 1,46,892 | 736.10 | 755.17 | |
| 72.74 | 3.42 | 4.93% | 7.24 | 1,948 | 69.65 | 65.94 | 65.31 | 71.69 | 12,20,321 | 41,05,393 | 82.40 | 46,80,088 | 69.64 | 69.72 | |
| 187.80 | -6.90 | -3.54% | 21.04 | 1,747 | 188.35 | 151.77 | 161.48 | 197.25 | 63,39,932 | 3,52,05,238 | 166.19 | 85,18,081 | 182.55 | 191.11 | |
| 441.25 | 73.45 | 19.97% | 22.94 | 1,552 | 365.80 | 321.52 | 357.00 | 419.70 | 84,139 | 36,967 | 545.80 | 38,50,148 | 365.80 | 398.65 | |
| 190.13 | 12.10 | 6.80% | -34.87 | 1,447 | 178.21 | 170.90 | 171.54 | 192.00 | 59,317 | 57,267 | 180.29 | 2,23,505 | 178.01 | 182.94 | |
| 382.50 | 25.85 | 7.25% | 23.58 | 1,195 | 346.30 | 329.83 | 302.80 | 393.70 | 2,16,934 | 1,39,496 | 363.44 | 15,10,684 | 331.00 | 354.50 | |
| 246.15 | -12.35 | -4.78% | 30.74 | 1,147 | 253.00 | 237.79 | 250.00 | 288.00 | 38,167 | 30,500 | - | 1,51,500 | 239.95 | 261.94 | |
| 129.29 | 16.49 | 14.62% | 41.95 | 1,052 | 112.63 | 100.48 | 111.11 | 133.60 | 2,65,086 | 1,91,613 | - | 68,27,985 | 111.81 | 126.16 | |
| 471.70 | 49.55 | 11.74% | 24.55 | 1,045 | 422.90 | 360.43 | 386.00 | 493.50 | 4,50,353 | 19,23,015 | - | 31,76,652 | 419.75 | 474.00 | |
| 211.00 | 11.00 | 5.50% | 18.05 | 478 | 200.20 | 186.12 | 194.00 | 207.00 | 4,833 | 1,000 | - | 24,000 | 195.40 | 202.03 | |
| 351.40 | -0.60 | -0.17% | 40.65 | 416 | 351.50 | 332.92 | 340.05 | 362.65 | 14,133 | 1,600 | - | 35,200 | 350.90 | 351.51 | |