brekout in the range
by @yashx161101
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Day Price Change | Change % | P/E Ratio | Market Cap (Cr.) | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 76.73 | 1,18,731 | 3,213.00 | 2,952.76 | 2,968.00 | 3,348.00 | 3,87,650 | 6,66,697 | 3,078.90 | 16,49,842 | 3,187.00 | 3,225.10 | |
| 4,952.00 | -124.00 | -2.44% | 41.79 | 38,263 | 4,986.00 | 4,671.72 | 4,676.00 | 5,229.00 | 46,350 | 1,06,778 | 5,406.62 | 3,35,492 | 4,891.00 | 5,029.10 | |
| 454.10 | -1.30 | -0.29% | 26.16 | 36,328 | 454.80 | 446.05 | 446.50 | 480.00 | 5,99,106 | 8,29,734 | 547.93 | 15,28,758 | 446.80 | 464.89 | |
| 1,241.50 | 37.60 | 3.12% | 107.63 | 9,884 | 1,198.20 | 1,128.53 | 1,148.10 | 1,278.00 | 1,50,865 | 4,06,263 | 969.25 | 4,25,401 | 1,184.50 | 1,218.02 | |
| 5,993.50 | -13.50 | -0.22% | 25.66 | 6,558 | 6,027.00 | 5,800.29 | 5,930.50 | 6,334.50 | 3,267 | 3,797 | 4,467.21 | 10,377 | 5,848.00 | 6,074.67 | |
| 418.40 | -13.60 | -3.15% | 58.98 | 4,196 | 425.00 | 396.38 | 395.05 | 452.00 | 90,760 | 1,50,453 | 346.22 | 2,18,739 | 400.00 | 427.45 | |
| 984.65 | -8.55 | -0.86% | 23.77 | 2,708 | 989.90 | 976.88 | 972.00 | 1,052.40 | 53,116 | 85,822 | 881.57 | 1,88,691 | 968.00 | 1,013.83 | |
| 1,809.30 | 82.40 | 4.77% | 17.84 | 2,465 | 1,726.90 | 1,717.10 | 1,709.90 | 1,818.00 | 9,343 | 4,070 | 1,580.27 | 14,55,118 | 1,725.00 | 1,754.03 | |
| 245.01 | -0.49 | -0.20% | 42.37 | 1,938 | 245.70 | 236.15 | 233.05 | 268.00 | 80,667 | 73,280 | 233.66 | 7,00,626 | 234.80 | 250.92 | |
| 78.99 | 3.59 | 4.76% | 75.04 | 1,247 | 79.00 | 68.59 | 74.18 | 111.26 | 6,00,981 | 27,78,737 | 87.76 | 8,17,313 | 76.20 | 81.13 | |
| 406.15 | -3.25 | -0.79% | 12.98 | 1,186 | 409.00 | 385.10 | 405.95 | 442.00 | 2,45,044 | 13,02,805 | 0.00 | 2,98,654 | 398.20 | 420.55 | |
| 201.00 | 0.00 | 0.00% | 7.44 | 1,022 | 201.10 | 200.70 | 201.00 | 207.40 | 5,396 | 9,448 | 202.10 | 32,860 | 201.00 | 202.08 | |
| 224.28 | 5.97 | 2.73% | 30.65 | 815 | 221.00 | 212.54 | 209.00 | 244.00 | 37,419 | 18,805 | 234.10 | 1,21,325 | 215.00 | 222.23 | |
| 774.50 | 70.15 | 9.96% | 12.85 | 784 | 685.00 | 691.00 | 687.05 | 790.00 | 15,252 | 13,835 | 749.97 | 1,40,440 | 685.00 | 728.87 | |
| 29.69 | -0.45 | -1.49% | 3.33 | 627 | 30.10 | 27.82 | 28.55 | 32.00 | 5,24,466 | 3,10,652 | 30.50 | 54,88,862 | 28.86 | 30.55 | |
| 179.15 | 7.70 | 4.49% | 15.57 | 368 | 170.05 | 167.66 | 165.00 | 199.00 | 21,667 | 9,000 | 154.74 | 70,000 | 170.00 | 178.63 | |
| 168.65 | -5.85 | -3.35% | 32.08 | 327 | 164.90 | 155.61 | 139.90 | 185.00 | 96,800 | 800 | 0.00 | 3,20,000 | 154.95 | 166.27 | |
| 289.00 | 9.00 | 3.21% | 53.13 | 283 | 273.00 | 271.85 | 270.50 | 314.50 | 1,500 | 2,250 | 214.76 | 18,000 | 273.00 | 292.31 | |
| 240.10 | -1.75 | -0.72% | 12.02 | 188 | 237.25 | 235.80 | 239.20 | 262.00 | 2,609 | 2,012 | 234.44 | 23,169 | 234.60 | 250.10 | |
| 379.80 | -8.25 | -2.13% | 22.27 | 165 | 380.00 | 362.50 | 370.00 | 404.15 | 1,482 | 929 | 0.00 | 5,206 | 370.55 | 390.27 | |
| 172.33 | 12.54 | 7.85% | 3.19 | 155 | 161.95 | 148.31 | 147.98 | 173.69 | 9,789 | 25,638 | 0.00 | 42,622 | 160.00 | 162.77 | |
| 93.67 | 13.43 | 16.74% | -15.05 | 139 | 79.55 | 75.29 | 71.10 | 98.00 | 76,518 | 40,713 | 102.15 | 2,44,539 | 79.55 | 80.83 | |
| 465.05 | -25.95 | -5.29% | 18.92 | 119 | 471.00 | 436.79 | 415.00 | 571.25 | 52 | 1 | 0.00 | 207 | 461.00 | 489.52 | |
| 88.00 | 0.00 | 0.00% | 8.54 | 96 | 85.00 | 79.63 | 78.10 | 92.00 | 9,333 | 2,000 | 73.70 | 30,000 | 80.35 | 85.99 | |
| 146.92 | -2.05 | -1.38% | 16.91 | 79 | 148.98 | 142.84 | 147.25 | 168.94 | 700 | 716 | 154.88 | 4,852 | 144.10 | 153.51 | |