brekout in the range
by @yashx08b1a7d
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.95 | 0.40 | 0.19% | - | - | 203.00 | 190.92 | 188.25 | 212.00 | 16,200 | 22,000 | 158.03 | 41,000 | 202.00 | 203.12 | |
| 280.95 | 12.20 | 4.54% | - | - | 271.45 | 261.27 | 268.00 | 276.90 | 18,26,550 | 10,78,937 | 290.98 | 1,21,74,889 | 271.10 | 274.88 | |
| 166.87 | 11.91 | 7.69% | - | - | 154.96 | 145.18 | 118.00 | 177.94 | 5,75,965 | 3,87,920 | 144.45 | 3,30,36,746 | 154.96 | 160.46 | |
| 73.48 | 12.14 | 19.79% | - | - | 61.94 | 54.56 | 56.99 | 63.84 | 1,53,774 | 1,18,647 | 64.39 | 77,64,914 | 61.65 | 63.57 | |
| 1,165.10 | 79.90 | 7.36% | - | - | 1,085.80 | 1,045.69 | 933.20 | 1,194.95 | 3,09,966 | 10,21,637 | 859.75 | 30,30,054 | 1,083.30 | 1,099.12 | |
| 31.29 | 0.09 | 0.29% | - | - | 31.20 | 30.38 | 31.00 | 35.30 | 4,980 | 11,511 | 32.21 | 50,684 | 30.30 | 32.19 | |
| 11.07 | 0.75 | 7.27% | - | - | 10.40 | 9.19 | 9.59 | 11.29 | 6,79,67,078 | 7,50,54,082 | 12.99 | 22,44,91,032 | 10.30 | 10.80 | |
| 15.24 | -0.17 | -1.10% | - | - | 15.74 | 15.16 | 15.27 | 17.18 | 1,09,491 | 1,91,192 | 15.64 | 1,75,157 | 15.18 | 16.17 | |
| 136.15 | 16.08 | 13.39% | - | - | 122.10 | 111.94 | 103.25 | 148.98 | 1,40,674 | 12,381 | 144.42 | 5,20,582 | 122.10 | 125.73 | |
| 36.00 | 3.84 | 11.94% | - | - | 32.11 | 31.78 | 31.81 | 34.20 | 1,26,862 | 70,960 | 36.47 | 9,06,115 | 32.11 | 33.42 | |
| 8.33 | 0.13 | 1.59% | - | - | 7.50 | 7.12 | 7.06 | 8.55 | 9,70,41,219 | 12,29,37,081 | 10.16 | 9,65,66,380 | 7.50 | 7.73 | |
| 10.41 | -0.39 | -3.61% | - | - | 10.76 | 9.91 | 9.95 | 12.16 | 4,62,796 | 2,26,059 | 12.91 | 6,64,691 | 10.16 | 11.11 | |
| 16.95 | 0.54 | 3.29% | - | - | 16.14 | 14.46 | 14.13 | 18.94 | 17,35,266 | 2,82,122 | 17.70 | 23,12,456 | 16.14 | 16.30 | |
| 287.15 | 3.45 | 1.22% | - | - | 285.50 | 281.34 | 281.60 | 322.00 | 32,952 | 18,644 | 262.55 | 4,35,402 | 277.80 | 299.94 | |
| 1,080.00 | 78.15 | 7.80% | - | - | 1,010.00 | 963.31 | 976.30 | 1,039.30 | 1,68,658 | 6,16,392 | 1,008.71 | 62,17,531 | 1,003.05 | 1,018.16 | |
| 1,071.70 | 3.60 | 0.34% | - | - | 1,065.50 | 1,010.00 | 1,005.50 | 1,127.00 | 8,479 | 3,699 | 981.53 | 57,942 | 1,059.00 | 1,078.02 | |
| 254.13 | 8.28 | 3.37% | - | - | 246.00 | 240.14 | 243.05 | 256.20 | 97,645 | 84,534 | 255.78 | 4,30,692 | 243.89 | 251.04 | |