brekout in the range
by @yashx161101
0
Modify
NSE
Low Price (Mon) High Price (2 Week)
Supertrend Price
Volume 20D Vol SMA x 2
Low Price High Price (2 Week)
Open Price EMA (20)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Supertrend | Low Price (Mon) | High Price (2 Week) | Volume (Week) | Previous Volume | SMA (200) | Volume | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.70 | 10.40 | 2.42% | 15.97 | 27,925 | 428.75 | 418.04 | 413.40 | 452.00 | 6,55,163 | 8,98,970 | 455.77 | 17,28,307 | 427.75 | 436.16 | |
| 3,134.10 | -42.20 | -1.33% | 56.03 | 23,574 | 3,176.30 | 3,081.40 | 3,035.10 | 3,390.40 | 22,036 | 14,938 | 3,271.38 | 1,08,474 | 3,069.50 | 3,231.20 | |
| 34.81 | 1.54 | 4.63% | -133.12 | 16,211 | 33.30 | 32.34 | 32.90 | 34.50 | 36,42,782 | 41,37,857 | 0.00 | 2,45,78,322 | 33.30 | 34.27 | |
| 673.95 | 50.60 | 8.12% | 60.58 | 15,939 | 644.35 | 604.96 | 614.10 | 666.40 | 1,59,461 | 1,65,006 | 617.61 | 1,31,84,218 | 644.35 | 645.55 | |
| 149.56 | 9.49 | 6.78% | 11.75 | 9,390 | 140.00 | 136.10 | 134.10 | 149.45 | 12,43,072 | 22,24,258 | 154.40 | 2,08,23,822 | 140.00 | 142.85 | |
| 631.45 | 46.80 | 8.00% | 23.27 | 8,740 | 586.00 | 545.27 | 557.10 | 592.00 | 2,23,328 | 87,408 | 521.93 | 56,56,444 | 582.70 | 587.76 | |
| 802.60 | 42.35 | 5.57% | 35.97 | 7,967 | 763.30 | 705.88 | 715.80 | 863.40 | 51,047 | 45,144 | 682.63 | 1,75,193 | 745.00 | 768.32 | |
| 441.20 | -2.85 | -0.64% | 20.96 | 7,276 | 443.00 | 429.10 | 428.00 | 465.00 | 1,54,345 | 85,355 | 462.46 | 5,98,796 | 437.10 | 447.06 | |
| 113.17 | 11.59 | 11.41% | 22.68 | 5,323 | 101.99 | 96.45 | 97.08 | 110.63 | 7,23,368 | 8,11,291 | 115.31 | 2,55,66,919 | 101.99 | 104.82 | |
| 464.25 | 77.35 | 19.99% | 46.61 | 3,562 | 395.00 | 369.85 | 384.00 | 419.70 | 15,404 | 23,336 | 449.38 | 19,72,065 | 395.00 | 409.32 | |
| 51.38 | 2.97 | 6.14% | 112.74 | 3,404 | 49.59 | 47.16 | 46.78 | 51.11 | 2,14,615 | 1,60,537 | 0.00 | 93,55,286 | 49.01 | 49.70 | |
| 392.20 | 1.05 | 0.27% | 11.06 | 2,714 | 389.20 | 373.07 | 367.00 | 409.90 | 24,604 | 18,229 | 479.73 | 1,09,007 | 380.00 | 391.37 | |
| 14.43 | 0.51 | 3.66% | -2.62 | 2,568 | 13.90 | 13.44 | 13.85 | 14.56 | 20,88,741 | 20,91,696 | 14.26 | 1,29,38,296 | 13.90 | 14.23 | |
| 191.78 | 11.20 | 6.20% | 94.61 | 2,219 | 180.53 | 173.63 | 173.50 | 201.00 | 2,11,622 | 1,60,272 | 175.45 | 10,28,759 | 180.53 | 185.71 | |
| 392.55 | 24.20 | 6.57% | 13.59 | 2,068 | 366.10 | 353.22 | 355.70 | 398.10 | 24,886 | 26,977 | 359.19 | 1,74,021 | 366.10 | 377.31 | |
| 405.35 | 67.55 | 20.00% | 0.00 | 1,621 | 340.00 | 327.17 | 334.45 | 386.40 | 2,46,777 | 3,15,657 | 326.67 | 75,04,777 | 339.00 | 364.49 | |
| 288.35 | 9.90 | 3.56% | 11.08 | 1,434 | 279.00 | 265.78 | 259.05 | 303.00 | 30,159 | 29,017 | 268.38 | 2,34,509 | 279.00 | 282.26 | |
| 13.12 | 0.39 | 3.06% | -4.32 | 1,289 | 13.18 | 12.19 | 12.10 | 15.90 | 31,08,271 | 30,24,664 | 0.00 | 85,93,909 | 12.64 | 13.82 | |
| 786.10 | 48.30 | 6.55% | 91.69 | 1,187 | 741.95 | 718.14 | 719.45 | 766.50 | 32,172 | 33,712 | 771.80 | 12,49,232 | 738.50 | 752.16 | |
| 84.99 | 6.99 | 8.96% | 7.18 | 1,046 | 78.64 | 76.47 | 76.59 | 82.49 | 1,76,862 | 1,49,956 | 91.66 | 35,31,062 | 78.64 | 80.71 | |
| 267.70 | 5.60 | 2.14% | -39.27 | 700 | 262.10 | 249.54 | 246.40 | 291.40 | 1,01,661 | 43,704 | 0.00 | 2,97,263 | 260.60 | 270.88 | |
| 112.35 | -2.65 | -2.30% | 25.11 | 697 | 115.00 | 103.83 | 107.60 | 120.00 | 24,500 | 37,000 | 126.92 | 1,17,000 | 109.00 | 116.10 | |
| 24.86 | 0.73 | 3.03% | 14.62 | 627 | 23.85 | 22.35 | 22.18 | 26.30 | 1,89,109 | 1,89,466 | 25.35 | 4,27,469 | 23.85 | 23.98 | |
| 125.61 | 7.66 | 6.49% | 7.05 | 543 | 117.94 | 114.48 | 112.50 | 135.45 | 40,153 | 20,593 | 109.09 | 1,60,812 | 117.94 | 120.24 | |
| 2.71 | 0.45 | 19.91% | 9.08 | 391 | 2.28 | 2.20 | 2.24 | 2.43 | 9,53,472 | 7,15,452 | 2.70 | 59,91,494 | 2.25 | 2.36 | |