Breakout daily TF
by @makwanaab97aafc
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Price %Change 0.00 - 4.50
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 3,280.80 | 63.00 | 1.96% | 23,07,422 | 23.43 | 11,87,022 | 3,284.00 | 3,236.90 | |
| 1,626.80 | 24.80 | 1.55% | 65,77,293 | 23.64 | 6,75,837 | 1,627.10 | 1,606.90 | |
| 263.85 | 2.71 | 1.04% | 90,08,412 | 20.21 | 2,76,612 | 264.09 | 262.13 | |
| 592.15 | 13.85 | 2.39% | 1,54,14,612 | 23.13 | 2,50,202 | 591.05 | 587.80 | |
| 5,115.50 | 135.00 | 2.71% | 42,60,902 | 37.67 | 1,97,747 | 5,125.50 | 5,009.00 | |
| 856.70 | 7.90 | 0.93% | 41,74,631 | 10.74 | 1,92,520 | 855.00 | 851.90 | |
| 6,380.00 | 87.00 | 1.38% | 3,96,678 | 67.24 | 1,69,369 | 6,388.00 | 6,374.50 | |
| 1,605.60 | 26.20 | 1.66% | 17,48,780 | 34.65 | 1,57,279 | 1,605.00 | 1,586.20 | |
| 2,682.90 | 52.40 | 1.99% | 45,00,860 | 59.27 | 1,09,274 | 2,680.40 | 2,673.00 | |
| 171.57 | 5.43 | 3.27% | 2,16,14,399 | 27.55 | 1,00,771 | 171.50 | 167.50 | |
| 742.45 | 4.30 | 0.58% | 10,76,550 | 56.45 | 96,365 | 742.00 | 741.35 | |
| 645.65 | 15.15 | 2.40% | 26,32,156 | 69.86 | 93,408 | 646.80 | 639.60 | |
| 3,050.70 | 17.40 | 0.57% | 5,71,930 | 55.59 | 90,430 | 3,049.80 | 3,037.40 | |
| 2,142.00 | 30.80 | 1.46% | 4,22,234 | 49.11 | 88,413 | 2,135.00 | 2,121.00 | |
| 1,834.40 | 69.40 | 3.93% | 16,25,989 | 176.94 | 84,246 | 1,835.00 | 1,825.10 | |
| 1,209.30 | 16.30 | 1.37% | 9,47,784 | 20.26 | 70,236 | 1,210.50 | 1,196.80 | |
| 265.40 | 1.80 | 0.68% | 78,48,032 | 16.04 | 65,295 | 265.00 | 264.50 | |
| 1,798.00 | 16.50 | 0.93% | 3,88,564 | 45.29 | 64,295 | 1,800.00 | 1,799.00 | |
| 1,658.20 | 48.30 | 3.00% | 5,16,729 | 26.20 | 60,293 | 1,650.40 | 1,649.10 | |
| 550.30 | 6.40 | 1.18% | 42,86,293 | 41.42 | 59,863 | 551.15 | 549.15 | |
| 1,686.60 | 22.70 | 1.36% | 2,45,270 | 286.16 | 58,207 | 1,685.20 | 1,680.00 | |
| 392.25 | 6.15 | 1.59% | 37,63,050 | 67.79 | 52,442 | 391.50 | 388.70 | |
| 1,795.70 | 31.20 | 1.77% | 5,76,403 | 46.73 | 49,855 | 1,795.10 | 1,776.80 | |
| 1,401.70 | 21.20 | 1.54% | 10,63,259 | 84.77 | 46,380 | 1,398.00 | 1,396.00 | |
| 1,854.60 | 27.80 | 1.52% | 2,55,235 | 68.76 | 38,133 | 1,851.00 | 1,831.00 | |