BHASKAR1
by @bhaskarxf973057
0
Modify
RSI (14) 19.93 - 67.28
MACD Histogram 0.00
MACD Histogram 0.00
EMA (5) EMA (20)
1 Day Unusual Volume
Price Open Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | MACD Histogram | RSI (14) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.62 | 0.02 | 61.32 | 9.85 | 9.70 | |
| 38.39 | 1.70 | 4.63% | 6,89,28,568 | -29.12 | 15,012 | 36.69 | 0.01 | 55.32 | 37.41 | 36.87 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 63.12 | 0.19 | 58.43 | 63.46 | 62.79 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 0.26 | 62.96 | 106.18 | 104.82 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 0.43 | 61.35 | 143.56 | 142.85 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.99 | 0.64 | 64.92 | 191.41 | 188.62 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 216.40 | 0.86 | 52.86 | 219.06 | 217.12 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 225.00 | 1.55 | 60.11 | 225.44 | 216.43 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 0.64 | 57.21 | 241.25 | 237.96 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 266.00 | 0.85 | 56.98 | 267.66 | 265.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 270.30 | 0.65 | 56.16 | 271.14 | 270.83 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 398.90 | 0.65 | 62.14 | 396.15 | 392.38 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 413.45 | 1.94 | 60.33 | 411.06 | 406.27 | |
| 423.95 | 3.45 | 0.82% | 6,97,802 | 58.43 | 7,942 | 421.10 | 0.60 | 51.70 | 425.55 | 421.17 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 475.30 | 6.11 | 66.28 | 480.29 | 454.32 | |
| 510.60 | 1.25 | 0.25% | 4,01,006 | 15.56 | 17,993 | 509.35 | 0.77 | 50.34 | 512.43 | 510.14 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 519.00 | 1.42 | 61.60 | 525.45 | 511.28 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 562.95 | 4.62 | 65.41 | 561.64 | 535.38 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 582.00 | 0.32 | 62.68 | 576.72 | 567.03 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 586.00 | 2.95 | 67.04 | 595.80 | 587.76 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 613.00 | 4.50 | 65.99 | 620.11 | 603.88 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 810.70 | 1.73 | 65.73 | 816.71 | 796.58 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 852.60 | 1.91 | 59.59 | 849.50 | 838.22 | |
| 965.75 | 14.20 | 1.49% | 2,29,007 | 55.11 | 24,620 | 954.00 | 6.24 | 65.45 | 951.77 | 920.75 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 963.00 | 1.76 | 62.62 | 962.23 | 940.12 | |