BHASKAR1
by @bhaskarxf973057
0
Modify
RSI (14) 19.93 - 67.28
MACD Histogram 0.00
MACD Histogram 0.00
EMA (5) EMA (20)
1 Day Unusual Volume
Price Open Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | MACD Histogram | RSI (14) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.35 | 0.11 | 58.28 | 15.73 | 15.61 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.23 | 0.09 | 61.83 | 22.76 | 22.61 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 83.80 | 0.11 | 55.14 | 84.45 | 83.35 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 130.01 | 0.34 | 52.45 | 128.57 | 128.55 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 132.50 | 1.90 | 66.42 | 130.56 | 126.33 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 1.62 | 64.64 | 129.10 | 124.75 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | 173.50 | 0.02 | 48.95 | 174.32 | 174.18 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.75 | 1.71 | 56.65 | 172.43 | 171.01 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 197.00 | 0.22 | 53.19 | 202.91 | 196.37 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 194.70 | 0.66 | 57.78 | 196.51 | 195.18 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 289.60 | 2.47 | 61.60 | 291.77 | 282.44 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 295.00 | 2.49 | 56.38 | 299.71 | 296.00 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | 0.28 | 54.72 | 338.60 | 337.49 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.15 | 0.26 | 59.78 | 341.43 | 336.67 | |
| 465.10 | -1.00 | -0.21% | 91,717 | 22.04 | 7,671 | 465.00 | 2.56 | 59.86 | 463.52 | 455.74 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 505.45 | 0.93 | 51.98 | 501.15 | 500.94 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 525.75 | 1.96 | 58.49 | 536.60 | 532.32 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 4.10 | 63.86 | 556.68 | 539.51 | |
| 590.60 | 1.10 | 0.19% | 71,818 | 29.67 | 6,757 | 588.00 | 1.56 | 56.52 | 587.50 | 580.28 | |
| 613.20 | 2.15 | 0.35% | 3,00,120 | 20.25 | 9,026 | 603.00 | 2.17 | 51.54 | 612.18 | 609.57 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 0.28 | 66.02 | 597.73 | 588.70 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 601.00 | 1.80 | 57.85 | 614.82 | 611.66 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 754.55 | 5.07 | 59.16 | 755.16 | 736.52 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 741.00 | 8.02 | 57.25 | 767.99 | 758.99 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 853.00 | 1.78 | 65.29 | 867.48 | 834.89 | |