Beta
by @arunbhaix52bcad6Modify
RSI EMA VOLUME
RSI (14) 60.00
NSE
High Price (Mon) Close Price
Market Cap 5,000 - 20,000 Cr
EMA (50) 50.00 - 1,42,547.94
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Close Price | SMA (5) | FII Holding | High Price (Mon) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 62.84 | 199.04 | 200.42 | 8.18 | 203.40 | 190.65 | |
| 275.05 | -4.43 | -1.59% | 57,56,074 | -110.02 | 18,447 | 71.62 | 275.05 | 266.46 | 5.16 | 285.95 | 241.25 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 69.43 | 312.75 | 312.42 | 9.17 | 321.40 | 268.83 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 67.80 | 2,093.40 | 2,072.76 | 2.80 | 2,198.00 | 1,794.60 | |
| 3,432.80 | -61.70 | -1.77% | 1,34,911 | 128.62 | 15,163 | 65.33 | 3,432.80 | 3,481.12 | 4.27 | 3,596.00 | 3,024.70 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 63.66 | 98.31 | 98.73 | 2.02 | 104.20 | 87.73 | |
| 384.70 | -8.15 | -2.07% | 13,14,362 | -290.93 | 14,252 | 62.74 | 384.70 | 384.41 | 15.52 | 401.90 | 355.46 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 60.31 | 1,104.60 | 1,087.52 | 14.53 | 1,219.00 | 1,009.98 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 67.28 | 1,773.00 | 1,690.66 | 0.43 | 1,868.20 | 1,500.18 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 69.30 | 6,586.50 | 6,443.00 | 7.74 | 6,601.00 | 5,882.47 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 67.17 | 968.50 | 949.72 | 8.17 | 1,002.40 | 834.08 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 61.81 | 2,376.90 | 2,292.58 | 3.82 | 2,378.90 | 2,179.32 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 61.39 | 1,818.90 | 1,749.88 | 0.81 | 1,943.70 | 1,577.33 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 61.37 | 704.70 | 681.48 | 5.27 | 730.00 | 625.26 | |
| 1,197.20 | -15.85 | -1.31% | 11,91,490 | 126.85 | 7,970 | 79.92 | 1,197.20 | 1,194.52 | 7.89 | 1,241.00 | 849.28 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 63.56 | 204.05 | 198.85 | 4.77 | 208.98 | 175.47 | |
| 433.50 | -22.55 | -4.94% | 4,20,955 | 39.83 | 7,813 | 68.14 | 433.50 | 442.74 | 0.86 | 471.00 | 368.43 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 63.30 | 729.50 | 722.77 | 2.50 | 748.00 | 623.89 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 67.80 | 803.70 | 787.23 | 3.31 | 850.65 | 622.54 | |
| 4,701.70 | -96.20 | -2.01% | 79,168 | 143.98 | 6,941 | 61.45 | 4,701.70 | 4,758.76 | 3.31 | 4,999.50 | 4,059.17 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 66.10 | 371.15 | 358.53 | 7.64 | 373.00 | 324.73 | |
| 1,443.40 | -23.30 | -1.59% | 3,28,964 | 100.75 | 6,489 | 67.77 | 1,443.40 | 1,474.50 | 14.39 | 1,533.60 | 1,186.50 | |
| 953.15 | -0.35 | -0.04% | 3,77,963 | 19.45 | 6,329 | 68.58 | 953.15 | 921.79 | 3.27 | 1,004.70 | 826.20 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 60.59 | 209.39 | 203.69 | 4.87 | 219.04 | 183.21 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 63.26 | 390.80 | 393.39 | 8.60 | 413.75 | 335.36 | |