Beta
by @arunbhaix52bcad6
0
Modify
RSI EMA VOLUME
RSI (14) 60.00
NSE
High Price (Mon) Close Price
Market Cap 5,000 - 20,000 Cr
EMA (50) 50.00 - 1,42,547.94
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Close Price | SMA (5) | FII Holding | High Price (Mon) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.60 | -6.15 | -1.84% | 13,89,995 | 40.65 | 19,912 | 75.07 | 334.75 | 312.08 | 3.60 | 337.90 | 283.67 | |
| 550.05 | -2.15 | -0.39% | 10,34,884 | 35.68 | 19,795 | 64.28 | 552.20 | 523.42 | 10.88 | 564.85 | 506.04 | |
| 73.45 | 1.81 | 2.53% | 3,73,68,706 | 44.53 | 19,790 | 71.03 | 71.64 | 68.03 | 2.65 | 72.20 | 61.02 | |
| 789.25 | 11.70 | 1.50% | 1,27,119 | 32.36 | 19,557 | 68.03 | 777.55 | 773.90 | 15.31 | 804.30 | 699.91 | |
| 199.38 | 0.61 | 0.31% | 2,12,004 | 20.17 | 19,183 | 63.95 | 198.77 | 195.17 | 5.62 | 204.90 | 185.09 | |
| 237.33 | -1.42 | -0.59% | 6,48,492 | 14.52 | 18,554 | 65.93 | 238.75 | 228.72 | 61.49 | 243.87 | 226.12 | |
| 2,978.10 | 24.80 | 0.84% | 60,989 | 56.27 | 18,531 | 69.87 | 2,953.30 | 2,888.42 | 18.79 | 2,992.20 | 2,479.20 | |
| 584.15 | -5.20 | -0.88% | 51,881 | 43.48 | 18,512 | 66.55 | 589.35 | 576.79 | 22.20 | 633.85 | 537.77 | |
| 262.65 | -8.10 | -2.99% | 2,76,810 | 28.36 | 18,306 | 60.82 | 270.75 | 268.68 | 8.86 | 282.05 | 246.23 | |
| 1,035.00 | -6.70 | -0.64% | 67,094 | 29.93 | 17,780 | 69.96 | 1,041.70 | 1,024.58 | 7.31 | 1,089.90 | 804.35 | |
| 1,036.50 | 4.70 | 0.46% | 1,57,702 | 83.56 | 17,671 | 88.33 | 1,031.80 | 1,017.58 | 3.26 | 1,068.00 | 745.79 | |
| 1,390.00 | -15.70 | -1.12% | 26,887 | 24.01 | 17,547 | 61.48 | 1,405.70 | 1,424.68 | 10.31 | 1,503.40 | 1,250.64 | |
| 1,016.80 | -21.30 | -2.05% | 1,35,336 | 62.29 | 17,485 | 61.45 | 1,038.10 | 1,004.27 | 40.48 | 1,118.00 | 918.51 | |
| 1,173.00 | 31.40 | 2.75% | 5,02,999 | 5.48 | 17,467 | 67.16 | 1,141.60 | 1,073.92 | 12.59 | 1,159.70 | 1,021.00 | |
| 129.76 | 1.41 | 1.10% | 23,13,282 | 160.44 | 17,448 | 63.29 | 128.35 | 128.65 | 1.01 | 133.92 | 111.56 | |
| 15,872.00 | 29.00 | 0.18% | 121 | 129.59 | 16,956 | 65.52 | 15,843.00 | 15,686.80 | 5.54 | 16,198.00 | 14,618.29 | |
| 145.43 | 3.51 | 2.47% | 17,84,324 | 6.62 | 16,014 | 60.01 | 141.92 | 141.62 | 8.34 | 145.00 | 130.00 | |
| 84.17 | 0.14 | 0.17% | 1,00,803 | 118.41 | 15,550 | 60.15 | 84.03 | 83.94 | 10.60 | 89.77 | 79.40 | |
| 426.05 | -10.95 | -2.51% | 1,09,58,123 | 145.05 | 15,222 | 78.95 | 437.00 | 416.02 | 3.63 | 442.00 | 308.72 | |
| 497.35 | 5.35 | 1.09% | 1,43,308 | 32.18 | 15,156 | 60.46 | 492.00 | 496.01 | 14.76 | 518.00 | 456.68 | |
| 628.45 | -1.40 | -0.22% | 51,645 | 42.06 | 15,025 | 76.08 | 629.85 | 618.37 | 8.80 | 637.70 | 547.00 | |
| 470.15 | -6.40 | -1.34% | 8,495 | 90.18 | 14,895 | 60.42 | 476.55 | 480.31 | 57.94 | 496.45 | 456.41 | |
| 1,927.30 | -25.20 | -1.29% | 15,088 | 74.49 | 14,820 | 68.35 | 1,952.50 | 1,915.04 | 2.40 | 2,058.00 | 1,540.79 | |
| 3,223.20 | 97.00 | 3.10% | 7,086 | 7.21 | 14,679 | 64.01 | 3,126.20 | 3,050.40 | 8.44 | 3,233.20 | 2,971.04 | |
| 4,667.20 | 76.50 | 1.67% | 34,259 | 40.57 | 14,507 | 73.04 | 4,590.70 | 4,161.74 | 4.37 | 4,626.90 | 3,861.26 | |