Beta
by @arunbhaix52bcad6
0
Modify
RSI EMA VOLUME
RSI (14) 60.00
NSE
High Price (Mon) Close Price
Market Cap 5,000 - 20,000 Cr
EMA (50) 50.00 - 1,42,547.94
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Close Price | SMA (5) | FII Holding | High Price (Mon) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,626.20 | 42.60 | 1.65% | 57,207 | 30.25 | 19,962 | 63.37 | 2,583.60 | 2,584.88 | 6.15 | 2,689.00 | 2,255.78 | |
| 1,239.70 | 21.70 | 1.78% | 5,09,699 | 39.86 | 19,745 | 66.54 | 1,218.00 | 1,210.62 | 10.23 | 1,232.90 | 1,137.84 | |
| 6,331.50 | -209.00 | -3.20% | 84,550 | 57.79 | 19,680 | 66.50 | 6,540.50 | 6,520.20 | 4.37 | 7,165.00 | 5,208.57 | |
| 1,452.80 | -48.00 | -3.20% | 1,45,144 | 90.43 | 19,280 | 76.64 | 1,500.80 | 1,418.22 | 6.29 | 1,538.50 | 1,229.74 | |
| 598.00 | 5.55 | 0.94% | 2,63,647 | 95.52 | 19,026 | 64.86 | 592.45 | 576.49 | 3.18 | 606.95 | 524.24 | |
| 138.63 | 0.41 | 0.30% | 23,86,890 | -23.58 | 18,900 | 65.20 | 138.22 | 136.10 | 2.94 | 138.97 | 129.94 | |
| 848.65 | 8.90 | 1.06% | 90,805 | 28.50 | 18,585 | 61.27 | 839.75 | 820.68 | 4.70 | 850.00 | 795.11 | |
| 4,212.80 | 23.20 | 0.55% | 25,372 | 32.87 | 18,557 | 62.34 | 4,189.60 | 4,207.86 | 7.64 | 4,421.50 | 3,730.89 | |
| 567.30 | -7.30 | -1.27% | 4,87,470 | 25.86 | 18,503 | 63.10 | 574.60 | 533.02 | 15.83 | 595.95 | 525.42 | |
| 822.65 | -12.35 | -1.48% | 5,87,920 | 78.22 | 18,327 | 74.87 | 835.00 | 801.30 | 11.41 | 846.00 | 721.01 | |
| 1,258.00 | 7.20 | 0.58% | 3,05,043 | 71.28 | 18,070 | 60.01 | 1,250.80 | 1,255.48 | 6.51 | 1,292.30 | 1,136.09 | |
| 786.90 | -9.65 | -1.21% | 3,83,117 | 53.92 | 17,896 | 65.18 | 796.55 | 773.49 | 8.94 | 806.00 | 730.13 | |
| 792.15 | 2.15 | 0.27% | 16,639 | 65.39 | 17,599 | 63.32 | 790.00 | 776.77 | 3.86 | 799.90 | 759.98 | |
| 271.75 | -4.05 | -1.47% | 8,74,219 | 19.07 | 17,379 | 68.14 | 275.80 | 265.81 | 13.46 | 278.95 | 244.86 | |
| 1,899.90 | -78.10 | -3.95% | 2,57,638 | 69.62 | 17,244 | 60.52 | 1,978.00 | 1,907.84 | 7.13 | 2,099.00 | 1,707.03 | |
| 594.40 | 11.25 | 1.93% | 30,86,433 | 85.13 | 16,961 | 65.07 | 583.15 | 575.71 | 9.95 | 594.50 | 531.17 | |
| 701.25 | 2.35 | 0.34% | 1,43,464 | 46.65 | 16,765 | 65.48 | 698.90 | 694.20 | 8.80 | 713.65 | 630.92 | |
| 500.65 | -0.35 | -0.07% | 3,25,135 | 41.53 | 16,720 | 65.41 | 501.00 | 494.41 | 8.62 | 511.00 | 452.66 | |
| 903.25 | 13.20 | 1.48% | 11,66,855 | 18.14 | 16,532 | 61.65 | 890.05 | 857.74 | 17.31 | 896.50 | 843.70 | |
| 1,519.80 | 14.90 | 0.99% | 1,38,119 | 66.86 | 16,503 | 64.78 | 1,504.90 | 1,501.48 | 29.71 | 1,569.00 | 1,363.96 | |
| 1,735.00 | -68.70 | -3.81% | 4,37,096 | 88.77 | 16,473 | 69.60 | 1,803.70 | 1,815.66 | 7.56 | 1,871.00 | 1,485.86 | |
| 1,232.00 | 18.00 | 1.48% | 1,67,822 | 41.71 | 16,451 | 64.76 | 1,214.00 | 1,199.26 | 11.24 | 1,236.20 | 1,136.50 | |
| 244.80 | -3.98 | -1.60% | 37,64,668 | -147.28 | 16,418 | 63.94 | 248.78 | 247.46 | 3.90 | 274.39 | 207.99 | |
| 943.25 | 3.00 | 0.32% | 56,537 | 63.35 | 16,416 | 63.28 | 940.25 | 932.35 | 4.66 | 973.85 | 883.87 | |
| 171.14 | 4.97 | 2.99% | 20,21,140 | 74.84 | 16,415 | 60.08 | 166.17 | 167.14 | 4.99 | 173.40 | 150.12 | |