Beta
by @arunbhaix52bcad6Modify
RSI EMA VOLUME
RSI (14) 60.00
NSE
High Price (Mon) Close Price
Market Cap 5,000 - 20,000 Cr
EMA (50) 50.00 - 1,42,547.94
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Close Price | SMA (5) | FII Holding | High Price (Mon) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 949.25 | 13.85 | 1.48% | 22,68,798 | 10.13 | 17,002 | 67.55 | 949.25 | 919.53 | 14.09 | 950.10 | 856.60 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | 34.83 | 16,925 | 64.28 | 1,165.10 | 1,121.37 | 8.34 | 1,194.95 | 1,029.50 | |
| 3,541.70 | 12.10 | 0.34% | 6,07,790 | 7.75 | 16,129 | 66.59 | 3,541.70 | 3,432.88 | 7.97 | 3,745.00 | 3,372.32 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | 68.14 | 15,970 | 61.61 | 2,631.50 | 2,549.70 | 8.50 | 2,665.90 | 2,535.82 | |
| 1,251.40 | -2.50 | -0.20% | 4,35,842 | 60.16 | 14,247 | 67.18 | 1,251.40 | 1,233.72 | 7.63 | 1,272.00 | 1,139.47 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | 27.28 | 13,191 | 62.92 | 147.93 | 146.27 | 13.19 | 151.76 | 143.00 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | 22.80 | 12,989 | 68.46 | 474.00 | 457.97 | 16.10 | 476.90 | 425.33 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | 59.37 | 12,267 | 65.56 | 634.25 | 644.90 | 13.72 | 668.30 | 582.90 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | 23.45 | 12,142 | 74.25 | 435.90 | 405.85 | 11.26 | 438.60 | 382.61 | |
| 818.20 | -9.60 | -1.16% | 10,47,579 | 17.72 | 11,148 | 60.16 | 818.20 | 810.49 | 6.98 | 875.00 | 749.59 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | 68.44 | 11,094 | 66.26 | 1,080.00 | 1,018.57 | 18.27 | 1,112.40 | 1,017.77 | |
| 1,563.30 | 6.20 | 0.40% | 1,33,975 | 35.50 | 10,655 | 70.03 | 1,563.30 | 1,545.30 | 7.34 | 1,584.00 | 1,323.05 | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | 39.73 | 10,575 | 66.56 | 1,703.00 | 1,721.58 | 19.58 | 1,770.00 | 1,548.61 | |
| 3,241.20 | -36.60 | -1.12% | 48,371 | 53.42 | 10,074 | 60.64 | 3,241.20 | 3,258.18 | 4.61 | 3,470.00 | 2,748.79 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | 143.59 | 10,037 | 80.94 | 373.85 | 354.74 | 2.58 | 374.90 | 276.84 | |
| 185.88 | 1.49 | 0.81% | 26,57,597 | 17.99 | 8,986 | 67.95 | 185.88 | 182.23 | 19.82 | 187.94 | 170.43 | |
| 417.85 | -2.65 | -0.63% | 1,25,469 | 50.12 | 8,912 | 64.04 | 417.85 | 419.80 | 8.12 | 427.05 | 390.31 | |
| 5,778.00 | 8.00 | 0.14% | 5,685 | 42.31 | 8,894 | 71.63 | 5,778.00 | 5,708.92 | 1.53 | 5,909.20 | 5,303.04 | |
| 534.25 | -1.55 | -0.29% | 92,311 | 6.43 | 8,460 | 72.57 | 534.25 | 529.75 | 4.65 | 557.00 | 484.00 | |
| 3,114.40 | -4.90 | -0.16% | 41,869 | 80.17 | 8,333 | 61.02 | 3,114.40 | 3,041.96 | 13.29 | 3,245.90 | 2,864.63 | |
| 891.40 | 5.45 | 0.62% | 3,91,818 | 15.42 | 8,042 | 63.86 | 891.40 | 875.90 | 5.48 | 931.20 | 839.88 | |
| 212.49 | 0.88 | 0.42% | 1,49,89,206 | 5.77 | 8,033 | 72.47 | 212.49 | 212.22 | 14.60 | 220.40 | 188.01 | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | 21.46 | 7,568 | 62.19 | 1,402.60 | 1,361.88 | 3.69 | 1,408.00 | 1,208.50 | |
| 1,300.00 | 14.40 | 1.12% | 1,53,160 | 43.06 | 6,198 | 68.01 | 1,300.00 | 1,286.93 | 11.80 | 1,345.90 | 1,178.59 | |
| 1,904.70 | -6.20 | -0.32% | 45,788 | 18.32 | 6,075 | 65.35 | 1,904.70 | 1,918.00 | 5.85 | 1,975.00 | 1,655.90 | |