Beta
by @arunbhaix52bcad6Modify
RSI EMA VOLUME
RSI (14) 60.00
NSE
High Price (Mon) Close Price
Market Cap 5,000 - 20,000 Cr
EMA (50) 50.00 - 1,42,547.94
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Close Price | SMA (5) | FII Holding | High Price (Mon) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 64.73 | 311.95 | 311.66 | 13.08 | 320.00 | 281.44 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 71.46 | 207.68 | 209.66 | 5.21 | 216.00 | 179.98 | |
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 64.64 | 2,811.40 | 2,791.18 | 10.72 | 2,889.00 | 2,560.88 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 68.71 | 961.15 | 952.21 | 11.38 | 980.10 | 783.45 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 60.39 | 2,849.10 | 2,823.54 | 13.30 | 2,986.60 | 2,590.44 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 67.87 | 1,431.00 | 1,401.44 | 11.21 | 1,433.90 | 1,295.42 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 74.08 | 1,025.20 | 1,003.58 | 15.87 | 1,027.15 | 940.65 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 70.20 | 825.80 | 789.32 | 6.03 | 874.35 | 710.32 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 68.83 | 818.35 | 818.19 | 3.80 | 843.80 | 734.38 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 66.15 | 422.25 | 415.95 | 7.59 | 427.95 | 392.25 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 72.34 | 2,727.90 | 2,591.04 | 0.68 | 2,750.00 | 2,396.08 | |
| 582.35 | 5.75 | 1.00% | 2,30,359 | 27.04 | 14,150 | 71.53 | 582.35 | 581.22 | 7.95 | 604.00 | 506.85 | |
| 370.30 | -4.35 | -1.16% | 11,48,490 | -276.93 | 13,718 | 62.86 | 370.30 | 371.61 | 15.52 | 380.00 | 342.47 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 65.92 | 2,236.10 | 2,159.74 | 3.63 | 2,246.90 | 2,061.85 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 65.29 | 890.35 | 871.72 | 34.68 | 926.00 | 769.49 | |
| 872.00 | -12.40 | -1.40% | 4,82,620 | 67.68 | 13,323 | 63.91 | 872.00 | 854.46 | 0.00 | 896.00 | 767.41 | |
| 675.85 | 2.80 | 0.42% | 2,17,886 | 30.45 | 13,001 | 68.96 | 675.85 | 672.53 | 6.48 | 695.60 | 604.25 | |
| 1,729.10 | 9.50 | 0.55% | 2,78,676 | -14,344.20 | 12,990 | 61.20 | 1,729.10 | 1,672.98 | 2.80 | 1,837.00 | 1,646.60 | |
| 2,055.70 | -28.50 | -1.37% | 1,20,283 | 50.90 | 12,976 | 65.63 | 2,055.70 | 2,074.10 | 3.22 | 2,149.50 | 1,791.44 | |
| 827.40 | -2.90 | -0.35% | 4,36,603 | 37.47 | 12,814 | 61.49 | 827.40 | 819.61 | 2.79 | 868.80 | 724.42 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 60.30 | 776.35 | 751.67 | 1.91 | 796.55 | 712.89 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 66.02 | 628.15 | 590.22 | 31.48 | 641.90 | 578.03 | |
| 691.75 | -21.35 | -2.99% | 9,19,480 | 72.64 | 11,270 | 60.67 | 691.75 | 703.19 | 0.46 | 721.50 | 622.81 | |
| 1,183.40 | -33.60 | -2.76% | 1,61,625 | 17.69 | 10,908 | 71.35 | 1,183.40 | 1,192.46 | 28.39 | 1,223.00 | 1,056.84 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 71.28 | 786.20 | 788.10 | 3.91 | 825.00 | 653.06 | |