Below 20 ema
NSE
EMA (20) Close Price
Nifty 200
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|
863.40 | 6.45 | 0.75% | 13,06,797 | 9.96 | 7,70,552 | 0.95% | 6,63,343.30 | 9.98 | 841.22 | |
990.25 | 5.15 | 0.52% | 10,53,109 | 35.18 | 6,15,370 | -1.61% | 69,724.80 | 21.71 | 979.98 | |
3,712.70 | -16.80 | -0.45% | 7,65,135 | 33.10 | 5,10,630 | 1.87% | 2,59,859.30 | 19.33 | 3,626.72 | |
16,102.00 | -184.00 | -1.13% | 1,33,322 | 35.19 | 5,06,251 | 1.81% | 1,57,935.20 | 15.20 | 15,469.48 | |
1,139.00 | -15.00 | -1.30% | 11,30,088 | 12.85 | 3,53,213 | -0.47% | 1,55,916.90 | 43.81 | 1,119.79 | |
340.20 | 2.30 | 0.68% | 9,40,545 | 13.67 | 3,29,881 | 0.29% | 1,90,862.50 | 16.09 | 336.82 | |
4,813.10 | 77.00 | 1.63% | 4,72,518 | 38.13 | 3,21,888 | 0.09% | 33,542.60 | 11.90 | 4,697.64 | |
240.23 | 2.21 | 0.93% | 15,33,140 | 8.29 | 3,02,216 | 1.16% | 6,24,458.90 | 7.09 | 236.60 | |
407.00 | 11.10 | 2.80% | 83,89,923 | 52.65 | 2,97,508 | 0.15% | 24,511.10 | 18.56 | 395.32 | |
2,547.00 | 3.30 | 0.13% | 2,18,452 | 84.77 | 2,93,970 | -3.14% | 1,00,365.10 | 11.54 | 2,465.20 | |
1,137.30 | 6.50 | 0.57% | 3,26,985 | 54.19 | 2,78,121 | 1.82% | 1,69,518.00 | 25.43 | 1,110.05 | |
149.80 | 4.76 | 3.28% | 39,90,243 | 13.44 | 2,11,536 | 1.01% | 7,61,619.50 | 7.48 | 144.75 | |
7,027.50 | -19.50 | -0.28% | 71,219 | 39.95 | 1,92,731 | 1.17% | 20,175.20 | 25.83 | 6,743.29 | |
754.80 | 10.95 | 1.47% | 6,37,875 | 9.66 | 1,69,621 | 1.22% | 2,41,204.00 | 31.39 | 738.87 | |
1,046.55 | -0.85 | -0.08% | 10,64,036 | 87.12 | 1,65,777 | -9.17% | 12,422.00 | 11.58 | 1,021.76 | |
338.45 | 14.10 | 4.35% | 44,82,423 | 8.02 | 1,46,837 | 4.01% | 4,42,956.60 | 15.45 | 323.44 | |
1,587.60 | 17.70 | 1.13% | 2,37,581 | 29.65 | 1,33,533 | -2.60% | 26,152.80 | 27.96 | 1,556.94 | |
252.62 | 4.17 | 1.68% | 13,66,704 | 6.60 | 1,30,639 | 0.59% | 1,52,884.10 | 8.08 | 245.65 | |
3,039.90 | 19.60 | 0.65% | 81,572 | 19.67 | 1,22,041 | -0.25% | 20,324.50 | 10.84 | 2,932.99 | |
106.92 | 1.26 | 1.19% | 79,71,423 | 32.92 | 1,12,848 | -2.76% | 1,14,220.30 | 12.67 | 104.37 | |
121.30 | 3.22 | 2.73% | 71,67,764 | 5.79 | 1,10,027 | 2.04% | 1,52,657.90 | 11.38 | 115.29 | |
1,107.20 | -11.80 | -1.05% | 3,61,835 | 84.19 | 1,09,561 | -2.03% | 17,811.60 | 21.96 | 1,112.08 | |
5,344.50 | 16.50 | 0.31% | 1,63,864 | 21.15 | 1,06,898 | -1.57% | 41,967.50 | 27.05 | 5,282.43 | |
880.05 | 0.85 | 0.10% | 3,36,915 | 44.07 | 1,05,719 | -6.12% | 24,446.50 | 15.85 | 850.33 | |
717.45 | 11.10 | 1.57% | 4,02,769 | 8.28 | 96,638 | 1.83% | 72,050.90 | 4.55 | 691.98 | |