Bearish Stocks OH
by @ayanda6b2147
0
Modify
Open equal to High
Open Price High Price
NSE
Market Cap 1,000 - 17,29,979 Cr
Price 1,000.00 - 7,000.00
Nifty 500
EMA (50, 5 Min) Close Price (5 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (50, 5 Min) | Close Price (5 Min) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,073.70 | -29.60 | -2.68% | 42,24,094 | 15.42 | 2,41,285 | 34.13 | 1,101.20 | 1,078.48 | 1,072.50 | 1,057.14 | 1,080.64 | |
| 3,308.90 | -222.20 | -6.29% | 41,67,118 | 16.37 | 1,32,842 | 12.30 | 3,523.90 | 3,334.43 | 3,310.00 | 3,471.60 | 3,346.40 | |
| 1,312.10 | -7.00 | -0.53% | 33,58,802 | 66.19 | 1,57,620 | 12.23 | 1,365.00 | 1,319.15 | 1,312.40 | 1,323.12 | 1,317.86 | |
| 1,287.60 | -9.30 | -0.72% | 30,46,081 | 12.43 | 3,14,877 | 25.38 | 1,314.00 | 1,293.74 | 1,287.90 | 1,272.90 | 1,293.46 | |
| 3,922.70 | -17.70 | -0.45% | 6,47,763 | 28.60 | 5,39,611 | 18.78 | 3,949.40 | 3,928.69 | 3,924.90 | 3,925.48 | 3,930.39 | |
| 2,417.70 | -40.90 | -1.66% | 4,66,423 | 29.86 | 37,712 | 7.91 | 2,478.00 | 2,424.81 | 2,417.10 | 2,407.08 | 2,423.56 | |
| 1,916.50 | -32.40 | -1.66% | 3,66,727 | 85.49 | 91,626 | 14.15 | 1,959.70 | 1,931.27 | 1,919.50 | 1,956.90 | 1,931.86 | |
| 3,602.30 | -91.50 | -2.48% | 1,84,022 | 74.40 | 1,28,285 | 6.80 | 3,724.50 | 3,622.95 | 3,608.40 | 3,645.72 | 3,624.85 | |
| 1,796.00 | -37.40 | -2.04% | 1,25,851 | 61.34 | 14,959 | 5.59 | 1,843.00 | 1,803.82 | 1,796.70 | 1,867.34 | 1,805.64 | |
| 3,196.40 | -62.80 | -1.93% | 1,13,440 | 38.60 | 39,934 | 8.26 | 3,289.90 | 3,226.97 | 3,196.10 | 3,114.66 | 3,223.81 | |
| 3,241.00 | -32.00 | -0.98% | 1,09,378 | 18.99 | 13,110 | 16.55 | 3,289.50 | 3,239.85 | 3,242.00 | 3,242.60 | 3,242.06 | |