Bearish Stocks OH
by @ayanda6b2147
0
Modify
Open equal to High
Open Price High Price
NSE
Market Cap 1,000 - 17,29,979 Cr
Price 1,000.00 - 7,000.00
Nifty 500
EMA (50, 5 Min) Close Price (5 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (50, 5 Min) | Close Price (5 Min) | SMA (5) | EMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 23.99 | 2,417.10 | 2,389.74 | 2,385.00 | 2,450.80 | 2,389.75 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 25.49 | 4,330.00 | 4,176.23 | 4,150.00 | 4,427.10 | 4,182.12 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 11.10 | 1,710.00 | 1,668.90 | 1,672.00 | 1,723.84 | 1,672.12 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 16.92 | 3,745.00 | 3,491.42 | 3,460.00 | 3,510.44 | 3,502.12 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 5.51 | 1,614.20 | 1,544.23 | 1,525.00 | 1,587.66 | 1,545.57 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 16.39 | 1,189.00 | 1,162.30 | 1,158.50 | 1,200.26 | 1,163.16 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 17.79 | 1,377.50 | 1,332.06 | 1,328.70 | 1,383.38 | 1,336.79 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | 8.96 | 1,189.80 | 1,154.29 | 1,140.00 | 1,174.46 | 1,151.78 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | 6.51 | 4,299.00 | 4,230.06 | 4,200.00 | 4,286.62 | 4,228.09 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 7.56 | 1,367.10 | 1,336.60 | 1,330.00 | 1,355.84 | 1,336.84 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 16.02 | 7,307.00 | 6,806.99 | 6,647.50 | 7,212.40 | 6,810.78 | |