BEARISH STOCK
by @neelamx441d86f
0
Modify
Price is less than previous close
NSE
Market Cap 10,000 Cr
Price Previous Close Price
Volume SMA (5) Vol
RSI (14, 5 Min) 45.00
Price 100.00
Pivot Point (5 Min, Standard) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | RSI (14, 5 Min) | Pivot Point (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 695.50 | -33.85 | -4.64% | 1,24,26,199 | 41.58 | 14,046 | 729.35 | 8.81 | 736.12 | |
| 500.00 | -20.95 | -4.02% | 5,10,003 | 13.94 | 14,759 | 520.95 | 23.84 | 523.15 | |
| 1,184.50 | -45.50 | -3.70% | 1,95,290 | 18.75 | 39,895 | 1,230.00 | 25.92 | 1,228.13 | |
| 1,442.30 | -53.80 | -3.60% | 5,40,638 | 19.79 | 23,113 | 1,496.10 | 44.26 | 1,502.73 | |
| 1,926.60 | -69.50 | -3.48% | 3,09,279 | 33.11 | 56,838 | 1,996.10 | 24.69 | 2,005.63 | |
| 797.50 | -23.25 | -2.83% | 11,38,214 | 59.78 | 32,383 | 820.75 | 43.06 | 819.48 | |
| 962.10 | -27.95 | -2.82% | 5,36,791 | 48.32 | 11,394 | 990.05 | 21.95 | 975.15 | |
| 2,496.10 | -64.70 | -2.53% | 2,10,227 | 28.68 | 18,973 | 2,560.80 | 43.35 | 2,551.80 | |
| 7,232.00 | -183.50 | -2.47% | 52,529 | 109.22 | 18,080 | 7,415.50 | 37.64 | 7,455.67 | |
| 246.00 | -6.00 | -2.38% | 46,17,178 | -76.53 | 15,840 | 252.00 | 39.28 | 252.95 | |
| 744.95 | -17.45 | -2.29% | 1,72,593 | 56.63 | 16,551 | 762.40 | 33.30 | 767.15 | |
| 270.30 | -6.00 | -2.17% | 7,01,538 | 107.03 | 29,949 | 276.30 | 42.77 | 273.63 | |
| 6,531.00 | -141.00 | -2.11% | 30,994 | 104.17 | 55,699 | 6,672.00 | 40.12 | 6,685.67 | |
| 201.56 | -4.29 | -2.08% | 1,86,371 | 28.26 | 16,300 | 205.85 | 39.66 | 204.38 | |
| 766.35 | -16.15 | -2.06% | 7,35,055 | 168.87 | 32,187 | 782.50 | 33.98 | 784.03 | |
| 127.30 | -2.66 | -2.05% | 1,35,55,465 | 5.92 | 1,15,469 | 129.96 | 38.92 | 129.47 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,399 | 43.36 | 89,002 | 14,850.00 | 43.41 | 14,798.00 | |
| 1,831.70 | -34.20 | -1.83% | 3,62,223 | 21.33 | 1,03,085 | 1,865.90 | 28.01 | 1,871.77 | |
| 11,120.00 | -200.00 | -1.77% | 70,312 | 14.18 | 1,23,758 | 11,320.00 | 21.11 | 11,336.67 | |
| 1,077.00 | -18.00 | -1.64% | 43,41,201 | 32.97 | 6,70,535 | 1,095.00 | 35.10 | 1,097.03 | |
| 221.70 | -3.60 | -1.60% | 52,67,044 | 52.40 | 46,225 | 225.30 | 36.47 | 227.33 | |
| 3,268.80 | -52.20 | -1.57% | 1,01,926 | 86.42 | 15,035 | 3,321.00 | 34.35 | 3,335.70 | |
| 1,853.00 | -27.00 | -1.44% | 3,61,387 | 36.96 | 34,756 | 1,880.00 | 21.34 | 1,888.13 | |
| 1,336.30 | -19.00 | -1.40% | 91,922 | 21.90 | 10,595 | 1,355.30 | 38.31 | 1,360.30 | |
| 13,707.00 | -192.00 | -1.38% | 3,674 | 7.25 | 27,732 | 13,899.00 | 34.52 | 13,942.00 | |