Bearish shooting star
NSE
Shooting Star
SMA (5) High Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
4,473.00 | -1.00 | -0.02% | 14,22,976 | 36.01 | 2,99,143 | -0.91% | 33,542.60 | 11.90 | 4,476.46 | 4,532.00 | |
594.30 | -1.90 | -0.32% | 12,76,557 | 18.47 | 2,29,218 | -0.74% | 58,905.80 | 12.46 | 599.04 | 602.95 | |
988.80 | 3.00 | 0.30% | 3,07,423 | 21.34 | 99,496 | 0.23% | 23,511.00 | 7.13 | 986.77 | 999.90 | |
795.30 | -1.25 | -0.16% | 10,69,712 | 30.32 | 65,975 | 2.01% | 16,300.30 | 0.00 | 790.54 | 808.85 | |
3,072.10 | -25.30 | -0.82% | 3,76,900 | 91.48 | 59,443 | 0.68% | 19,835.70 | 26.31 | 3,110.62 | 3,189.10 | |
115.46 | -0.49 | -0.42% | 44,78,996 | 5.32 | 52,565 | 0.52% | 80,412.40 | 3.53 | 115.82 | 116.84 | |
1,353.20 | -9.50 | -0.70% | 6,16,349 | 69.09 | 44,775 | 0.30% | 15,737.30 | 21.16 | 1,362.76 | 1,386.20 | |
54.80 | -0.46 | -0.83% | 33,12,153 | 7.32 | 42,150 | -0.15% | 28,402.60 | 1.89 | 55.11 | 55.44 | |
368.15 | -3.10 | -0.84% | 5,34,191 | 41.84 | 25,660 | 2.49% | 7,990.70 | 9.58 | 367.27 | 375.90 | |
1,805.20 | -5.60 | -0.31% | 74,663 | 40.58 | 24,622 | -0.29% | 8,365.80 | 6.68 | 1,810.96 | 1,822.70 | |
153.12 | -0.86 | -0.56% | 85,36,051 | - | 20,876 | 2.07% | 5,914.70 | 0.00 | 153.50 | 156.75 | |
1,265.20 | 1.60 | 0.13% | 58,896 | 31.94 | 19,730 | -0.36% | 12,219.50 | 4.13 | 1,265.90 | 1,289.90 | |
498.95 | -0.55 | -0.11% | 2,44,063 | 57.80 | 14,977 | -0.78% | 2,051.10 | 10.94 | 499.98 | 504.85 | |
427.30 | -0.60 | -0.14% | 18,86,373 | 20.41 | 13,588 | -2.01% | 2,850.84 | 2.25 | 427.77 | 436.40 | |
849.50 | -1.40 | -0.16% | 28,22,215 | 20.98 | 12,992 | 2.73% | 5,318.89 | 10.67 | 839.86 | 905.00 | |
473.30 | -4.45 | -0.93% | 10,31,873 | 20.07 | 10,833 | -0.48% | 5,593.81 | 6.72 | 473.71 | 495.00 | |
309.10 | -3.45 | -1.10% | 1,87,638 | 19.66 | 7,930 | -0.10% | 6,768.68 | 7.13 | 311.08 | 315.45 | |
2,980.60 | -25.60 | -0.85% | 46,421 | 21.28 | 6,510 | 6.25% | 2,109.36 | 3.85 | 2,944.36 | 3,057.40 | |
371.30 | -1.50 | -0.40% | 22,805 | 37.85 | 5,813 | 0.99% | 3,507.17 | 2.07 | 372.70 | 376.00 | |
182.22 | -0.87 | -0.48% | 10,60,133 | 2.91 | 5,115 | 2.16% | 10,036.60 | 7.29 | 181.96 | 187.01 | |
3,844.00 | -32.40 | -0.84% | 6,834 | 26.07 | 4,004 | -0.64% | 6,677.70 | 0.54 | 3,867.48 | 3,972.60 | |
402.05 | -3.90 | -0.96% | 80,306 | 24.76 | 2,450 | 3.59% | 426.90 | 13.71 | 399.87 | 416.95 | |
754.90 | -9.45 | -1.24% | 12,520 | 15.66 | 1,844 | 3.93% | 4,749.10 | 0.00 | 742.03 | 773.05 | |
721.25 | -6.55 | -0.90% | 1,57,005 | 75.83 | 1,802 | 3.14% | 130.34 | 0.00 | 707.27 | 745.00 | |
917.90 | 43.90 | 5.02% | 23,200 | 62.70 | 1,130 | 19.99% | 172.55 | 0.00 | 835.53 | 925.00 | |