Bearish reversal
by @hemantxe0db8a9
0
Modify
Open Price High Price
F&O Stocks
Open Price Previous High Price
High Price Previous Close Price
Close Price (5 Min) Previous EMA (5, 15 Min)
Previous RSI (14, 5 Min) 49.16
High Price Previous EMA (5, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Close Price (15 Min) | EMA (20, 5 Min) | Previous High Price | Previous Close Price | Previous EMA (5, 15 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,235.00 | 5,274.00 | 5,104.00 | 5,104.00 | 5,110.78 | 5,597.00 | 5,266.00 | 5,106.99 | 43.59 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,094.40 | 1,098.80 | 1,074.50 | 1,074.50 | 1,077.21 | 1,128.50 | 1,094.40 | 1,077.74 | 43.73 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.20 | 45.35 | 44.38 | 44.38 | 44.58 | 46.39 | 45.25 | 44.63 | 33.47 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 760.10 | 770.90 | 751.50 | 751.50 | 753.30 | 771.90 | 765.05 | 753.84 | 43.02 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 799.75 | 800.00 | 782.10 | 782.10 | 790.41 | 800.50 | 798.20 | 792.00 | 26.10 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 163.00 | 164.03 | 160.08 | 160.08 | 161.05 | 167.85 | 163.05 | 161.29 | 30.96 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,340.40 | 1,372.30 | 1,338.80 | 1,338.80 | 1,345.30 | 1,418.00 | 1,361.00 | 1,346.60 | 33.21 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,150.00 | 11,286.00 | 11,020.00 | 11,020.00 | 11,119.57 | 11,464.00 | 11,237.00 | 11,137.36 | 26.16 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,945.00 | 4,961.50 | 4,874.00 | 4,874.00 | 4,895.59 | 5,117.50 | 4,959.50 | 4,902.71 | 33.84 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,401.00 | 1,410.40 | 1,381.30 | 1,381.30 | 1,382.03 | 1,429.80 | 1,397.10 | 1,382.42 | 33.25 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,864.90 | 2,890.00 | 2,835.00 | 2,835.00 | 2,843.92 | 2,960.00 | 2,864.30 | 2,845.65 | 33.54 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 330.90 | 336.90 | 327.60 | 327.60 | 329.54 | 340.40 | 332.55 | 329.71 | 31.12 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,443.00 | 1,455.00 | 1,438.80 | 1,438.80 | 1,439.62 | 1,501.80 | 1,450.40 | 1,439.76 | 32.85 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 995.05 | 1,010.30 | 991.95 | 991.95 | 997.34 | 1,036.10 | 1,007.20 | 997.89 | 47.28 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.25 | 11.40 | 11.12 | 11.12 | 11.22 | 11.64 | 11.26 | 11.24 | 22.98 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 406.00 | 407.20 | 401.40 | 401.40 | 402.19 | 420.65 | 404.75 | 402.34 | 41.40 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 323.50 | 328.70 | 322.75 | 322.75 | 324.22 | 337.80 | 326.65 | 324.57 | 45.63 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 270.80 | 272.50 | 268.60 | 268.60 | 270.07 | 279.80 | 271.75 | 270.27 | 34.61 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 976.40 | 980.75 | 967.20 | 967.20 | 970.42 | 1,005.00 | 976.50 | 971.13 | 32.89 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,016.50 | 1,027.50 | 1,007.60 | 1,007.60 | 1,009.41 | 1,044.70 | 1,015.90 | 1,009.70 | 43.15 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,047.10 | 2,057.30 | 2,020.00 | 2,020.00 | 2,034.59 | 2,088.40 | 2,039.50 | 2,036.56 | 20.43 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,203.00 | 2,231.70 | 2,177.40 | 2,177.40 | 2,193.89 | 2,259.90 | 2,203.00 | 2,194.81 | 34.29 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 266.40 | 269.38 | 264.40 | 264.40 | 266.09 | 274.40 | 267.46 | 266.53 | 33.68 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,742.30 | 2,756.40 | 2,706.00 | 2,706.00 | 2,723.91 | 2,826.80 | 2,732.20 | 2,727.16 | 27.23 | |
| 94.91 | -0.57 | -0.60% | 66,25,030 | 38.36 | 25,626 | 95.00 | 96.38 | 94.82 | 94.82 | 95.03 | 98.67 | 95.48 | 95.04 | 36.03 | |