Bearish reversal
by @hemantxe0db8a9
0
Modify
Open Price High Price
F&O Stocks
Open Price Previous High Price
High Price Previous Close Price
Close Price (5 Min) Previous EMA (5, 15 Min)
Previous RSI (14, 5 Min) 49.16
High Price Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Close Price (15 Min) | EMA (20, 5 Min) | Previous High Price | Previous Close Price | Previous EMA (5, 15 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 66.05 | 66.99 | 64.25 | 64.25 | 64.39 | 67.14 | 66.26 | 64.39 | 23.11 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,739.10 | 2,749.00 | 2,671.40 | 2,671.40 | 2,678.94 | 2,800.00 | 2,737.50 | 2,680.09 | 29.56 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,780.20 | 1,781.00 | 1,737.00 | 1,737.00 | 1,740.40 | 1,847.00 | 1,780.20 | 1,740.57 | 37.60 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 142.94 | 143.40 | 139.13 | 139.13 | 139.52 | 143.25 | 142.05 | 139.45 | 27.89 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,151.00 | 1,151.90 | 1,118.50 | 1,118.50 | 1,122.62 | 1,169.00 | 1,144.70 | 1,123.46 | 41.18 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,480.00 | 4,537.20 | 4,399.30 | 4,399.30 | 4,431.74 | 4,541.40 | 4,503.20 | 4,432.48 | 19.15 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 105.22 | 105.69 | 103.19 | 103.19 | 103.38 | 105.27 | 104.89 | 103.37 | 28.54 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,239.90 | 2,247.30 | 2,196.00 | 2,196.00 | 2,197.53 | 2,240.00 | 2,229.60 | 2,196.46 | 44.50 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,934.00 | 2,945.00 | 2,889.00 | 2,889.00 | 2,895.15 | 2,945.00 | 2,938.40 | 2,894.98 | 40.94 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,755.00 | 13,180.00 | 12,649.00 | 12,649.00 | 12,747.52 | 12,909.00 | 12,832.00 | 12,730.54 | 17.65 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.10 | 178.30 | 175.18 | 175.18 | 175.34 | 178.20 | 177.96 | 175.33 | 43.69 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 267.00 | 267.25 | 261.25 | 261.25 | 262.07 | 270.45 | 265.45 | 262.17 | 31.46 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,440.10 | 1,444.60 | 1,419.80 | 1,419.80 | 1,422.60 | 1,452.40 | 1,441.80 | 1,423.46 | 37.12 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,050.00 | 2,054.90 | 2,015.40 | 2,015.40 | 2,020.21 | 2,082.50 | 2,047.00 | 2,020.48 | 46.55 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 281.90 | 285.50 | 278.00 | 278.00 | 279.09 | 284.35 | 281.90 | 279.08 | 28.80 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,550.00 | 2,576.00 | 2,524.00 | 2,524.00 | 2,530.33 | 2,585.30 | 2,557.10 | 2,529.50 | 30.52 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.30 | 163.41 | 161.01 | 161.01 | 161.27 | 165.50 | 163.27 | 161.27 | 41.06 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,340.00 | 1,350.80 | 1,322.50 | 1,322.50 | 1,328.61 | 1,350.00 | 1,340.30 | 1,328.86 | 20.16 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,250.00 | 2,258.80 | 2,218.00 | 2,218.00 | 2,226.84 | 2,273.60 | 2,248.80 | 2,227.24 | 29.42 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,134.20 | 3,147.00 | 3,090.00 | 3,090.00 | 3,108.00 | 3,141.40 | 3,134.20 | 3,107.46 | 21.68 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 763.90 | 767.95 | 755.80 | 755.80 | 756.72 | 765.00 | 763.95 | 756.52 | 27.67 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 364.00 | 364.90 | 359.20 | 359.20 | 359.46 | 366.75 | 363.25 | 359.48 | 44.70 | |
| 547.20 | -6.15 | -1.11% | 19,18,838 | 42.20 | 59,526 | 552.05 | 554.70 | 545.90 | 545.90 | 547.17 | 558.00 | 553.35 | 547.37 | 42.92 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 369.90 | 371.45 | 365.05 | 365.05 | 365.97 | 373.50 | 370.00 | 366.18 | 37.50 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 67.03 | 31,327 | 1,513.00 | 1,520.90 | 1,498.00 | 1,498.00 | 1,500.17 | 1,524.00 | 1,515.50 | 1,500.89 | 39.63 | |