Bearish reversal
by @hemantxe0db8a9
0
Modify
Open Price High Price
F&O Stocks
Open Price Previous High Price
High Price Previous Close Price
Close Price (5 Min) Previous EMA (5, 15 Min)
Previous RSI (14, 5 Min) 49.16
High Price Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Close Price (15 Min) | EMA (20, 5 Min) | Previous High Price | Previous Close Price | Previous EMA (5, 15 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 750.00 | 760.35 | 726.50 | 726.50 | 727.76 | 759.85 | 748.80 | 728.25 | 44.25 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 685.00 | 700.00 | 667.00 | 667.00 | 671.00 | 706.80 | 681.45 | 671.52 | 35.24 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,770.00 | 3,770.10 | 3,684.70 | 3,684.70 | 3,693.67 | 3,771.00 | 3,755.40 | 3,694.31 | 32.81 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 518.10 | 523.70 | 513.35 | 513.35 | 513.95 | 529.15 | 522.05 | 513.90 | 44.19 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 26.67 | 73,636 | 2,598.10 | 2,648.00 | 2,558.90 | 2,558.90 | 2,564.49 | 2,611.80 | 2,600.00 | 2,566.40 | 39.74 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,189.40 | 1,191.00 | 1,169.00 | 1,169.00 | 1,171.66 | 1,198.30 | 1,189.40 | 1,171.90 | 47.84 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 141.73 | 142.60 | 139.05 | 139.05 | 139.40 | 143.14 | 141.31 | 139.41 | 41.54 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 139.00 | 141.75 | 138.06 | 138.06 | 138.52 | 143.00 | 139.99 | 138.53 | 33.85 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,425.60 | 1,443.90 | 1,416.60 | 1,416.60 | 1,419.90 | 1,441.80 | 1,437.00 | 1,419.97 | 33.79 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 930.00 | 940.05 | 925.25 | 925.25 | 926.35 | 947.70 | 937.35 | 925.64 | 44.02 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,405.00 | 6,462.00 | 6,360.00 | 6,360.00 | 6,366.08 | 6,524.00 | 6,436.50 | 6,365.78 | 40.62 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,260.00 | 11,526.00 | 11,109.00 | 11,109.00 | 11,139.47 | 11,964.00 | 11,238.00 | 11,145.46 | 25.64 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 114.38 | 115.65 | 113.72 | 113.72 | 113.98 | 116.89 | 114.93 | 113.90 | 35.18 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 37,900.00 | 38,255.00 | 37,455.00 | 37,455.00 | 37,621.07 | 38,015.00 | 37,905.00 | 37,651.80 | 24.65 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,454.90 | 1,464.60 | 1,447.50 | 1,447.50 | 1,447.63 | 1,467.60 | 1,460.30 | 1,447.57 | 40.00 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,321.00 | 1,328.20 | 1,307.00 | 1,307.00 | 1,307.59 | 1,321.90 | 1,318.70 | 1,307.62 | 47.49 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 753.15 | 758.40 | 749.00 | 749.00 | 750.41 | 760.50 | 756.05 | 750.27 | 38.16 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 580.00 | 585.00 | 577.00 | 577.00 | 577.47 | 594.55 | 581.60 | 577.39 | 44.17 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 588.00 | 599.65 | 586.90 | 586.90 | 588.24 | 600.80 | 591.70 | 588.72 | 38.86 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 742.00 | 753.75 | 743.90 | 743.90 | 744.33 | 757.70 | 748.50 | 744.07 | 45.92 | |
| 1,192.40 | -8.40 | -0.70% | 5,88,659 | 58.93 | 68,819 | 1,200.80 | 1,209.60 | 1,192.40 | 1,192.40 | 1,194.40 | 1,222.60 | 1,200.80 | 1,194.11 | 41.20 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 4,960.50 | 4,992.00 | 4,935.50 | 4,935.50 | 4,946.19 | 5,081.50 | 4,966.00 | 4,947.54 | 28.64 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 830.00 | 832.85 | 825.00 | 825.00 | 826.98 | 838.90 | 831.75 | 826.97 | 43.96 | |
| 1,513.60 | -8.90 | -0.58% | 10,90,780 | 85.25 | 55,483 | 1,519.90 | 1,535.00 | 1,515.50 | 1,515.50 | 1,516.73 | 1,544.90 | 1,522.50 | 1,516.56 | 36.21 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 38.37 | 19,787 | 114.95 | 118.49 | 114.39 | 114.39 | 114.71 | 115.67 | 115.16 | 114.73 | 37.78 | |