Bearish reversal
by @hemantxe0db8a9
0
Modify
Open Price High Price
F&O Stocks
Open Price Previous High Price
High Price Previous Close Price
Close Price (5 Min) Previous EMA (5, 15 Min)
Previous RSI (14, 5 Min) 49.16
High Price Previous EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Close Price (5 Min) | Close Price (15 Min) | EMA (20, 5 Min) | Previous High Price | Previous Close Price | Previous EMA (5, 15 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,860.00 | 6,950.00 | 6,430.00 | 6,430.00 | 6,479.91 | 7,305.50 | 6,929.50 | 6,476.63 | 29.63 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.00 | 534.40 | 502.60 | 502.60 | 503.44 | 546.80 | 532.20 | 503.16 | 41.82 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 408.65 | 411.70 | 386.45 | 386.45 | 387.31 | 410.20 | 409.15 | 387.74 | 44.92 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 27.02 | 13,755 | 83.30 | 83.98 | 79.74 | 79.74 | 79.82 | 86.95 | 83.68 | 79.85 | 39.06 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 509.35 | 511.50 | 485.00 | 485.00 | 488.19 | 515.05 | 510.30 | 488.07 | 34.47 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,699.00 | 10,833.00 | 10,329.00 | 10,329.00 | 10,390.10 | 10,849.00 | 10,803.00 | 10,404.20 | 32.29 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,681.00 | 1,700.70 | 1,630.00 | 1,630.00 | 1,635.09 | 1,722.00 | 1,696.20 | 1,635.84 | 37.74 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,242.00 | 2,266.00 | 2,172.00 | 2,172.00 | 2,175.70 | 2,273.20 | 2,256.40 | 2,177.02 | 35.49 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,350.00 | 1,368.00 | 1,313.90 | 1,313.90 | 1,319.69 | 1,368.80 | 1,363.50 | 1,319.82 | 24.62 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,000.00 | 31,325.00 | 30,260.00 | 30,260.00 | 30,349.20 | 31,620.00 | 31,305.00 | 30,356.97 | 28.61 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,324.00 | 3,361.90 | 3,217.00 | 3,217.00 | 3,222.63 | 3,349.60 | 3,324.70 | 3,222.29 | 34.49 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | 296.70 | 297.70 | 286.65 | 286.65 | 286.67 | 301.95 | 296.70 | 286.78 | 45.82 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 5.25 | 87,291 | 341.80 | 345.05 | 331.20 | 331.20 | 332.28 | 349.45 | 343.50 | 332.33 | 39.22 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,275.00 | 6,326.00 | 6,070.00 | 6,070.00 | 6,089.53 | 6,330.50 | 6,282.00 | 6,096.70 | 31.95 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,945.00 | 4,056.00 | 3,829.80 | 3,829.80 | 3,844.70 | 3,975.00 | 3,953.60 | 3,842.31 | 36.93 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 793.00 | 798.00 | 773.40 | 773.40 | 775.19 | 808.00 | 796.65 | 775.40 | 33.69 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 152.50 | 153.29 | 148.00 | 148.00 | 148.13 | 153.93 | 152.35 | 148.19 | 39.14 | |
| 271.25 | -8.35 | -2.99% | 45,64,446 | 50.73 | 56,556 | 278.00 | 280.35 | 270.90 | 270.90 | 271.79 | 284.35 | 279.60 | 272.07 | 36.20 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,768.00 | 9,856.00 | 9,504.00 | 9,504.00 | 9,548.87 | 10,103.00 | 9,789.00 | 9,552.19 | 29.31 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 319.00 | 320.15 | 310.05 | 310.05 | 311.15 | 325.00 | 319.95 | 311.31 | 46.47 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,990.00 | 25,175.00 | 24,190.00 | 24,190.00 | 24,221.18 | 25,325.00 | 24,880.00 | 24,226.82 | 36.81 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 80.40 | 81.25 | 78.59 | 78.59 | 78.69 | 81.60 | 80.87 | 78.74 | 46.07 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,344.00 | 1,350.90 | 1,309.60 | 1,309.60 | 1,313.66 | 1,355.10 | 1,349.40 | 1,315.60 | 41.36 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 557.25 | 558.90 | 542.95 | 542.95 | 543.06 | 571.75 | 558.10 | 543.27 | 44.78 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 414.30 | 418.25 | 404.80 | 404.80 | 405.79 | 421.35 | 415.90 | 406.14 | 46.71 | |