Bearish-ORB
by @pushkarajx602f467
0
Modify
NSE
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,517.10 | -180.20 | -4.87% | 11,41,143 | 36.68 | 21,911 | 3,514.10 | 3,519.10 | 3,697.30 | 3,681.10 | |
| 500.65 | -11.45 | -2.24% | 40,42,213 | 250.81 | 37,491 | 500.50 | 505.00 | 512.10 | 505.05 | |
| 432.35 | -8.75 | -1.98% | 6,50,880 | 9.50 | 70,326 | 432.45 | 432.70 | 441.10 | 434.55 | |
| 280.85 | -5.30 | -1.85% | 55,11,663 | 16.69 | 2,61,207 | 281.35 | 283.05 | 286.15 | 282.30 | |
| 263.20 | -4.50 | -1.68% | 92,03,805 | 4.17 | 1,02,921 | 263.20 | 263.90 | 267.70 | 266.20 | |
| 961.65 | -12.65 | -1.30% | 20,39,080 | 16.35 | 2,16,105 | 963.80 | 965.10 | 974.30 | 964.00 | |
| 1,080.90 | -12.00 | -1.10% | 48,15,886 | 15.03 | 4,38,549 | 1,079.30 | 1,079.70 | 1,092.90 | 1,090.00 | |
| 2,099.20 | -21.00 | -0.99% | 7,28,358 | 33.08 | 4,93,226 | 2,101.80 | 2,104.70 | 2,120.20 | 2,116.10 | |
| 175.66 | -1.48 | -0.84% | 59,43,322 | 13.23 | 1,84,505 | 175.72 | 176.07 | 177.14 | 176.71 | |
| 13.72 | -0.11 | -0.80% | 11,66,59,063 | 4.34 | 1,48,647 | 13.70 | 13.79 | 13.83 | 13.74 | |
| 3,830.10 | -18.60 | -0.48% | 8,41,338 | 27.94 | 5,26,918 | 3,829.70 | 3,835.20 | 3,848.70 | 3,843.00 | |
| 5,109.10 | -20.00 | -0.39% | 3,36,241 | 43.38 | 80,596 | 5,102.20 | 5,105.10 | 5,129.10 | 5,111.10 | |