Bearish-ORB
by @pushkarajx602f467
0
Modify
NSE
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 4,744.00 | 4,744.80 | 5,065.20 | 5,011.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,202.70 | 1,204.10 | 1,277.60 | 1,272.00 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,240.00 | 5,241.00 | 5,520.50 | 5,432.50 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,088.00 | 1,089.60 | 1,142.95 | 1,120.30 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,177.00 | 2,178.20 | 2,277.00 | 2,270.70 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 513.50 | 514.70 | 535.30 | 530.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,618.50 | 1,619.40 | 1,680.10 | 1,661.20 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,338.00 | 7,340.00 | 7,575.50 | 7,533.50 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,767.90 | 1,770.00 | 1,828.10 | 1,807.70 | |
| 4,266.80 | -120.90 | -2.76% | 11,91,662 | 75.60 | 28,602 | 4,265.00 | 4,273.00 | 4,387.70 | 4,363.50 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 954.00 | 958.70 | 981.90 | 977.00 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 25.56 | 89,219 | 341.30 | 341.60 | 349.75 | 346.95 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 349.90 | 350.15 | 358.00 | 355.60 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 75.15 | 57,638 | 123.27 | 123.39 | 126.16 | 123.52 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,344.90 | 1,346.30 | 1,376.70 | 1,360.00 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,769.80 | 1,773.90 | 1,809.90 | 1,797.30 | |
| 1,108.10 | -22.00 | -1.95% | 5,52,580 | 53.46 | 63,994 | 1,107.90 | 1,108.90 | 1,130.10 | 1,123.20 | |
| 405.30 | -7.55 | -1.83% | 27,34,805 | 37.75 | 41,857 | 405.30 | 405.65 | 412.85 | 407.10 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 587.50 | 588.55 | 598.65 | 595.50 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,236.50 | 1,238.30 | 1,260.30 | 1,255.20 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,435.00 | 4,437.30 | 4,521.20 | 4,512.20 | |
| 564.85 | -9.70 | -1.69% | 15,01,889 | 58.92 | 35,125 | 564.50 | 564.90 | 574.55 | 570.75 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 630.70 | 631.10 | 642.05 | 638.45 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,325.00 | 2,330.30 | 2,366.40 | 2,336.00 | |
| 100.13 | -1.66 | -1.63% | 1,18,46,085 | 32.87 | 17,305 | 100.15 | 100.21 | 101.79 | 101.20 | |