Bearish-ORB
by @pushkarajx602f467
0
Modify
NSE
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,445.00 | 3,451.10 | 3,719.50 | 3,704.90 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,430.00 | 6,442.00 | 6,929.50 | 6,883.50 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,670.00 | 1,674.50 | 1,779.60 | 1,720.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.30 | 551.45 | 583.00 | 568.85 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 113.82 | 113.83 | 120.17 | 116.64 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,010.50 | 1,014.50 | 1,068.50 | 1,047.00 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.20 | 183.60 | 193.47 | 190.10 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,610.00 | 1,613.20 | 1,696.00 | 1,633.10 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 485.00 | 485.90 | 510.30 | 502.70 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 424.55 | 426.35 | 446.45 | 445.00 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,325.70 | 2,333.80 | 2,443.30 | 2,382.00 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 173.99 | 174.03 | 182.10 | 175.52 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 295.55 | 297.25 | 310.00 | 304.50 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.74 | 111.87 | 116.61 | 113.66 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 687.90 | 688.00 | 719.60 | 704.55 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,003.00 | 1,003.40 | 1,046.80 | 1,017.60 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 134.70 | 134.74 | 140.34 | 136.26 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,630.00 | 1,632.60 | 1,696.20 | 1,677.90 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,150.00 | 4,169.00 | 4,330.00 | 4,265.00 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,877.30 | 3,892.70 | 4,043.70 | 3,925.10 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 1,933.30 | 1,934.50 | 2,009.20 | 1,937.20 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,313.90 | 1,315.00 | 1,363.50 | 1,341.10 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,046.00 | 1,046.50 | 1,085.20 | 1,070.50 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,193.00 | 5,211.50 | 5,394.50 | 5,376.00 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 62.55 | 62.66 | 64.78 | 64.12 | |