Bearish-ORB
by @pushkarajx602f467
0
Modify
NSE
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,086.50 | 5,102.00 | 5,470.50 | 5,415.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,054.00 | 4,054.90 | 4,341.70 | 4,183.10 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,419.40 | 1,421.00 | 1,519.50 | 1,462.00 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,470.00 | 1,472.60 | 1,571.40 | 1,554.00 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,177.70 | 1,179.60 | 1,243.50 | 1,202.20 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 771.85 | 773.85 | 809.25 | 783.00 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,281.10 | 2,288.30 | 2,387.70 | 2,323.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,220.50 | 1,224.60 | 1,270.80 | 1,232.50 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 9,960.00 | 10,009.50 | 10,344.50 | 10,176.50 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,509.30 | 2,509.70 | 2,583.50 | 2,540.00 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 426.75 | 427.20 | 439.35 | 429.65 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 203.85 | 204.37 | 209.84 | 206.51 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 610.30 | 610.30 | 625.10 | 616.65 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 276.75 | 276.95 | 283.25 | 277.10 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 440.00 | 440.40 | 451.55 | 441.50 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 17,460.00 | 17,496.00 | 17,833.00 | 17,745.00 | |
| 122.83 | -2.10 | -1.68% | 82,24,643 | 18.73 | 34,506 | 122.70 | 123.00 | 124.93 | 122.80 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,720.00 | 1,721.00 | 1,749.70 | 1,723.10 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 596.10 | 596.45 | 605.50 | 596.45 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,781.50 | 1,782.40 | 1,801.70 | 1,781.70 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,263.00 | 1,264.60 | 1,274.00 | 1,264.10 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,066.00 | 11,091.00 | 11,165.00 | 11,074.00 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,243.00 | 10,257.00 | 10,281.00 | 10,260.00 | |