Bearish-ORB
by @pushkarajx602f467
0
Modify
NSE
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 420.30 | 421.20 | 2,132.60 | 2,120.00 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,475.00 | 5,520.00 | 5,793.00 | 5,681.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,318.00 | 7,332.00 | 7,555.00 | 7,402.00 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 726.50 | 727.35 | 748.80 | 734.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,529.00 | 7,539.00 | 7,696.00 | 7,582.00 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 440.00 | 440.00 | 448.85 | 445.10 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 667.00 | 668.60 | 681.45 | 671.80 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,684.70 | 3,691.20 | 3,755.40 | 3,699.50 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,148.00 | 16,154.00 | 16,426.00 | 16,293.00 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 513.35 | 514.00 | 522.05 | 516.75 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,169.00 | 1,172.10 | 1,189.40 | 1,181.30 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,350.00 | 2,353.70 | 2,389.50 | 2,365.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,438.40 | 1,441.10 | 1,460.70 | 1,445.50 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,866.10 | 1,870.10 | 1,894.70 | 1,880.00 | |
| 139.37 | -1.94 | -1.37% | 95,49,194 | 26.91 | 12,428 | 139.05 | 139.42 | 141.31 | 139.62 | |
| 138.10 | -1.89 | -1.35% | 86,00,026 | 20.89 | 38,795 | 138.06 | 138.18 | 139.99 | 138.25 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,109.00 | 11,122.00 | 11,238.00 | 11,180.00 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,495.10 | 1,501.00 | 1,517.70 | 1,495.60 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 922.70 | 922.80 | 932.50 | 923.10 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,665.00 | 5,676.00 | 5,734.50 | 5,680.50 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,224.00 | 1,225.80 | 1,239.40 | 1,229.30 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | 16,918.00 | 16,945.00 | 17,106.00 | 17,020.00 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,433.50 | 1,434.00 | 1,448.30 | 1,436.60 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,307.00 | 1,307.90 | 1,318.70 | 1,309.00 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 749.00 | 749.55 | 756.05 | 751.70 | |