Bearish-ORB
by @pushkarajx602f467
0
Modify
NSE
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,040.00 | 5,061.00 | 5,404.00 | 5,350.00 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 91.93 | 92.69 | 98.67 | 98.20 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 33,840.00 | 33,955.00 | 36,090.00 | 36,015.00 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,558.00 | 3,560.10 | 3,685.90 | 3,654.00 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 917.00 | 919.00 | 950.50 | 946.00 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,367.00 | 4,367.60 | 4,500.20 | 4,446.70 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 3,161.10 | 3,171.90 | 3,257.60 | 3,232.70 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 6,950.00 | 6,972.50 | 7,158.50 | 7,109.00 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 356.70 | 356.75 | 364.60 | 361.90 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | 2,624.80 | 2,626.40 | 2,680.00 | 2,656.00 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 347.95 | 348.50 | 355.40 | 350.35 | |
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 53.90 | 1,02,499 | 2,475.00 | 2,483.40 | 2,528.60 | 2,501.40 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 240.10 | 240.35 | 244.35 | 243.55 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 190.15 | 190.24 | 193.56 | 192.73 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,894.00 | 4,902.00 | 4,974.60 | 4,953.00 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,209.00 | 13,245.00 | 13,451.00 | 13,236.00 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,881.40 | 3,887.90 | 3,941.80 | 3,915.00 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 349.45 | 349.80 | 354.55 | 350.10 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,099.00 | 1,105.30 | 1,118.30 | 1,105.90 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 392.00 | 392.75 | 398.30 | 396.50 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,874.80 | 1,874.80 | 1,901.60 | 1,896.70 | |
| 4,025.50 | -50.60 | -1.24% | 2,44,766 | 40.41 | 25,078 | 4,025.00 | 4,026.00 | 4,076.10 | 4,054.00 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,767.00 | 1,767.90 | 1,786.20 | 1,775.20 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 976.00 | 977.10 | 986.80 | 978.00 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.30 | 14.31 | 14.45 | 14.40 | |