Bearish-ORB
by @pushkarajx602f467
0
Modify
NSE
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,671.40 | 2,673.30 | 2,737.50 | 2,715.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,737.00 | 1,738.30 | 1,780.20 | 1,739.30 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,353.00 | 6,357.50 | 6,489.00 | 6,448.00 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 139.13 | 139.19 | 142.05 | 140.81 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,118.50 | 1,122.70 | 1,144.70 | 1,139.90 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,399.30 | 4,416.50 | 4,503.20 | 4,484.10 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 175.18 | 175.25 | 177.96 | 175.58 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,078.00 | 5,088.00 | 5,157.00 | 5,132.00 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,395.60 | 1,396.20 | 1,417.00 | 1,396.00 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 261.25 | 261.95 | 265.45 | 264.95 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,419.80 | 1,423.50 | 1,441.80 | 1,426.30 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 997.90 | 998.80 | 1,012.60 | 998.60 | |
| 2,020.10 | -26.90 | -1.31% | 5,79,266 | 57.20 | 57,007 | 2,015.40 | 2,020.10 | 2,047.00 | 2,036.50 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 176.13 | 96,871 | 278.00 | 278.10 | 281.90 | 280.60 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 29.69 | 22,883 | 2,524.00 | 2,524.90 | 2,557.10 | 2,539.70 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 161.01 | 161.18 | 163.27 | 162.66 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.14 | 268.15 | 271.40 | 270.21 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,322.50 | 1,325.60 | 1,340.30 | 1,323.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,218.00 | 2,223.40 | 2,248.80 | 2,245.00 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,090.00 | 3,095.00 | 3,134.20 | 3,107.50 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,674.00 | 1,677.60 | 1,697.60 | 1,677.30 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 365.05 | 366.35 | 370.00 | 368.55 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 67.03 | 31,327 | 1,498.00 | 1,500.80 | 1,515.50 | 1,506.90 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 773.05 | 775.70 | 781.00 | 774.50 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,445.00 | 1,446.00 | 1,462.10 | 1,450.10 | |