Bearish-ORB
by @pushkarajx602f467
0
Modify
NSE
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.38 | 44.52 | 45.25 | 45.00 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 160.08 | 160.91 | 163.05 | 162.01 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,338.80 | 1,341.40 | 1,361.00 | 1,355.00 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,020.00 | 11,080.00 | 11,237.00 | 11,126.00 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 831.80 | 834.40 | 847.50 | 844.00 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,874.00 | 4,897.00 | 4,959.50 | 4,921.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,352.50 | 1,352.80 | 1,370.50 | 1,363.20 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 991.95 | 997.25 | 1,007.20 | 1,003.30 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.12 | 11.22 | 11.26 | 11.14 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 322.75 | 324.00 | 326.65 | 325.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 268.60 | 269.85 | 271.75 | 269.85 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 967.20 | 969.30 | 976.50 | 970.00 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,020.00 | 2,028.00 | 2,039.50 | 2,031.00 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,177.40 | 2,182.00 | 2,203.00 | 2,185.20 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 264.40 | 266.16 | 267.46 | 266.24 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,706.00 | 2,719.40 | 2,732.20 | 2,725.00 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,727.10 | 1,730.60 | 1,742.50 | 1,732.00 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,490.00 | 2,503.90 | 2,509.60 | 2,502.20 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 128.80 | 129.43 | 129.88 | 129.50 | |
| 1,289.80 | -3.80 | -0.29% | 1,87,016 | 22.93 | 23,449 | 1,280.80 | 1,285.30 | 1,293.60 | 1,283.50 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,088.00 | 6,099.50 | 6,108.50 | 6,093.50 | |