Bearish-ORB
by @pushkarajx602f467
0
Modify
NSE
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Close Price
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (15 Min) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,417.00 | 2,423.00 | 2,555.20 | 2,464.10 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,272.50 | 6,289.00 | 6,579.50 | 6,521.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 352.00 | 352.50 | 365.20 | 362.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,892.00 | 9,933.00 | 10,254.00 | 9,904.00 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 326.40 | 326.50 | 335.55 | 333.20 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,271.00 | 1,274.50 | 1,307.00 | 1,291.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,170.40 | 2,171.20 | 2,225.80 | 2,198.40 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,179.00 | 3,181.70 | 3,256.00 | 3,235.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,041.60 | 4,050.00 | 4,134.80 | 4,092.30 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,694.00 | 1,698.30 | 1,728.50 | 1,713.20 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 139.35 | 139.46 | 141.70 | 139.64 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,025.00 | 1,026.60 | 1,043.40 | 1,030.60 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,740.00 | 8,769.50 | 8,895.50 | 8,870.00 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 735.90 | 736.20 | 746.00 | 736.55 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 248.00 | 248.46 | 251.84 | 250.50 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 358.90 | 360.15 | 364.65 | 361.45 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.90 | 1,355.20 | 1,369.20 | 1,362.90 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,355.10 | 1,358.80 | 1,373.60 | 1,363.00 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 252.99 | 254.70 | 257.88 | 253.00 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 565.00 | 568.20 | 572.95 | 569.00 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.10 | 427.65 | 431.40 | 427.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,552.90 | 2,567.10 | 2,592.80 | 2,576.00 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,437.20 | 2,442.70 | 2,469.70 | 2,440.30 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,388.20 | 3,392.30 | 3,425.80 | 3,394.30 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 891.00 | 892.30 | 900.55 | 895.75 | |