BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,156.55 | -42.10 | -3.51% | 39.61 | 10,51,774 | 34.89 | 1,15,546 | 21.25 | 1,158.04 | 1,185.00 | 1,160.37 | -3.80 | -4.10 | 1,188.85 | 1,156.10 | 803.52 | 1,198.65 | 1,165.84 | |
| 313.60 | -11.10 | -3.42% | 42.87 | 78,79,492 | 25.43 | 78,573 | 7.71 | 314.03 | 322.95 | 314.32 | -0.63 | -0.65 | 322.95 | 313.50 | 274.89 | 324.70 | 323.11 | |
| 393.70 | -13.75 | -3.37% | 36.29 | 25,77,131 | 28.85 | 1,03,222 | 8.42 | 394.48 | 404.00 | 395.26 | -1.24 | -1.28 | 404.60 | 393.80 | 364.76 | 407.45 | 400.85 | |
| 502.55 | -17.15 | -3.30% | 23.13 | 5,22,967 | 46.92 | 72,906 | 10.90 | 504.47 | 520.25 | 505.90 | -2.14 | -2.15 | 520.25 | 503.65 | 473.69 | 519.70 | 497.73 | |
| 1,181.10 | -40.10 | -3.28% | 36.35 | 62,66,382 | 19.90 | 3,20,511 | 15.51 | 1,182.23 | 1,200.00 | 1,185.43 | -4.94 | -5.20 | 1,209.10 | 1,181.10 | 1,049.40 | 1,221.20 | 1,169.90 | |
| 556.50 | -16.90 | -2.95% | 17.50 | 20,12,291 | 65.14 | 1,20,090 | 22.52 | 560.74 | 570.00 | 562.67 | -2.33 | -2.09 | 572.00 | 558.15 | 552.14 | 573.40 | 564.22 | |
| 154.80 | -4.42 | -2.78% | 38.62 | 1,46,85,334 | 25.15 | 90,927 | 24.57 | 154.94 | 156.50 | 155.05 | -0.24 | -0.24 | 156.90 | 154.81 | 151.70 | 159.22 | 158.46 | |
| 5,087.00 | -142.50 | -2.72% | 42.10 | 6,73,253 | -84.50 | 1,96,693 | 21.64 | 5,090.06 | 5,119.00 | 5,096.54 | -11.79 | -12.96 | 5,131.50 | 5,086.00 | 4,784.52 | 5,229.50 | 5,258.00 | |
| 98.76 | -2.73 | -2.69% | 38.93 | 74,33,852 | 36.91 | 26,665 | 4.99 | 98.99 | 100.80 | 99.11 | -0.20 | -0.19 | 100.80 | 98.91 | 94.96 | 101.49 | 98.51 | |
| 259.60 | -7.17 | -2.69% | 40.28 | 59,78,540 | -17.73 | 71,658 | 14.59 | 260.26 | 266.33 | 260.61 | -0.63 | -0.62 | 266.33 | 259.96 | 232.82 | 266.77 | 269.73 | |
| 1,092.30 | -30.00 | -2.67% | 42.79 | 4,46,313 | 12.76 | 28,464 | 16.60 | 1,094.88 | 1,116.40 | 1,095.51 | -1.20 | -1.13 | 1,116.40 | 1,093.70 | 976.23 | 1,122.30 | 1,099.76 | |
| 126.12 | -3.21 | -2.48% | 26.71 | 82,83,998 | 5.95 | 1,14,399 | 12.68 | 126.34 | 128.00 | 126.56 | -0.31 | -0.31 | 128.90 | 126.17 | 121.28 | 129.33 | 125.82 | |
| 559.65 | -13.80 | -2.41% | 26.74 | 14,86,453 | 24.66 | 15,342 | 13.25 | 561.61 | 573.45 | 563.52 | -2.40 | -2.31 | 576.60 | 560.40 | 475.17 | 573.45 | 560.07 | |
| 121.82 | -2.99 | -2.40% | 39.74 | 32,65,315 | 18.72 | 34,222 | 2.14 | 121.91 | 123.60 | 122.10 | -0.31 | -0.34 | 124.19 | 121.83 | 122.22 | 124.81 | 123.87 | |
| 1,559.40 | -35.20 | -2.21% | 31.68 | 4,06,811 | 110.26 | 72,152 | 39.94 | 1,563.18 | 1,582.00 | 1,565.80 | -3.82 | -3.74 | 1,591.80 | 1,560.50 | 1,547.61 | 1,594.60 | 1,583.60 | |
| 334.75 | -7.50 | -2.19% | 35.71 | 33,33,733 | 1.53 | 1,23,283 | 17.29 | 335.37 | 340.05 | 335.89 | -0.74 | -0.76 | 340.75 | 334.60 | 320.03 | 342.25 | 337.21 | |
| 1,596.70 | -35.10 | -2.15% | 44.72 | 2,39,699 | 533.15 | 55,104 | 48.06 | 1,599.73 | 1,625.00 | 1,600.50 | -2.14 | -2.35 | 1,625.00 | 1,598.90 | 1,549.53 | 1,631.80 | 1,601.94 | |
| 136.98 | -2.97 | -2.12% | 32.87 | 73,67,796 | 4.53 | 1,93,433 | 9.08 | 137.07 | 137.99 | 137.28 | -0.31 | -0.32 | 138.69 | 137.00 | 136.80 | 139.95 | 139.40 | |
| 3,743.90 | -79.70 | -2.08% | 34.99 | 2,08,476 | 37.90 | 23,323 | 11.09 | 3,761.89 | 3,823.60 | 3,768.13 | -7.79 | -6.85 | 3,840.00 | 3,755.90 | 3,479.46 | 3,823.60 | 3,693.22 | |
| 1,750.60 | -36.70 | -2.05% | 37.47 | 5,33,059 | 32.21 | 87,385 | 22.29 | 1,753.62 | 1,785.10 | 1,756.00 | -3.62 | -3.53 | 1,785.10 | 1,753.30 | 1,724.97 | 1,787.30 | 1,801.34 | |
| 383.95 | -7.65 | -1.95% | 39.68 | 59,77,355 | 4.62 | 81,698 | 17.27 | 384.59 | 384.70 | 385.30 | -0.89 | -0.86 | 387.80 | 382.95 | 384.78 | 391.60 | 394.36 | |
| 1,871.00 | -37.10 | -1.94% | 39.51 | 7,47,304 | 15.55 | 2,99,463 | 7.24 | 1,875.65 | 1,884.40 | 1,877.30 | -2.62 | -2.59 | 1,899.00 | 1,871.60 | 1,702.55 | 1,908.10 | 1,891.86 | |
| 236.83 | -4.58 | -1.90% | 30.26 | 46,95,146 | 102.35 | 1,56,382 | 11.61 | 237.19 | 239.70 | 237.59 | -0.56 | -0.57 | 239.89 | 236.80 | 232.67 | 241.41 | 237.96 | |
| 10,190.00 | -191.00 | -1.84% | 41.93 | 6,12,583 | 27.45 | 2,84,808 | 8.82 | 10,205.86 | 10,212.50 | 10,219.44 | -18.58 | -18.59 | 10,374.00 | 10,202.00 | 9,616.17 | 10,381.00 | 10,193.10 | |
| 1,041.00 | -19.50 | -1.84% | 39.49 | 6,04,021 | 30.07 | 77,944 | 37.26 | 1,043.40 | 1,050.00 | 1,043.98 | -1.03 | -0.88 | 1,052.30 | 1,043.30 | 1,012.59 | 1,060.50 | 1,057.14 | |