BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,051.70 | -22.30 | -2.08% | 44.15 | 8,37,476 | 53.51 | 18,117 | 25.54 | 1,051.27 | 1,080.90 | 1,051.68 | -0.78 | -0.79 | 1,081.50 | 1,050.60 | 1,029.19 | 1,074.00 | 1,046.64 | |
| 495.00 | -6.75 | -1.35% | 38.21 | 15,06,050 | 50.01 | 87,798 | 10.89 | 494.88 | 502.50 | 495.18 | -0.41 | -0.36 | 503.70 | 494.40 | 496.13 | 501.75 | 501.47 | |
| 1,925.30 | -22.80 | -1.17% | 42.40 | 12,85,900 | 195.21 | 88,421 | 43.64 | 1,924.79 | 1,948.10 | 1,926.95 | -3.39 | -3.45 | 1,959.00 | 1,924.00 | 1,741.93 | 1,948.10 | 1,933.50 | |
| 1,793.50 | -13.70 | -0.76% | 38.34 | 14,42,309 | 41.35 | 4,30,321 | 16.55 | 1,794.48 | 1,808.00 | 1,796.09 | -2.12 | -2.23 | 1,811.80 | 1,794.20 | 1,756.74 | 1,807.20 | 1,791.68 | |
| 1,012.30 | -7.00 | -0.69% | 31.84 | 12,44,218 | 80.61 | 54,646 | 26.16 | 1,013.59 | 1,016.10 | 1,014.53 | -1.04 | -0.74 | 1,027.50 | 1,011.50 | 971.92 | 1,019.30 | 1,015.10 | |
| 66.56 | -0.28 | -0.42% | 42.15 | 1,25,79,661 | 303.64 | 9,602 | 7.48 | 66.53 | 67.01 | 66.54 | -0.02 | -0.01 | 68.05 | 66.49 | 64.88 | 66.84 | 66.63 | |
| 755.20 | -1.50 | -0.20% | 41.88 | 6,32,623 | 40.85 | 18,690 | 46.90 | 755.42 | 762.40 | 755.67 | -0.25 | -0.14 | 764.80 | 754.80 | 742.12 | 756.70 | 750.40 | |
| 532.40 | -1.00 | -0.19% | 43.82 | 12,85,079 | 5.32 | 29,285 | 20.17 | 532.25 | 534.40 | 532.49 | -0.27 | -0.25 | 538.60 | 531.95 | 523.15 | 533.40 | 530.64 | |
| 2,176.60 | -3.60 | -0.17% | 41.90 | 28,62,549 | 23.36 | 4,32,837 | 29.75 | 2,177.83 | 2,181.70 | 2,179.03 | -1.40 | -1.43 | 2,201.00 | 2,175.00 | 2,064.46 | 2,180.20 | 2,149.12 | |
| 146.63 | -0.17 | -0.12% | 39.49 | 1,41,81,844 | 7.61 | 1,33,003 | 11.38 | 146.63 | 147.01 | 146.71 | -0.08 | -0.07 | 147.79 | 146.60 | 143.45 | 146.80 | 145.60 | |
| 1,937.90 | -1.80 | -0.09% | 44.38 | 3,87,063 | 34.49 | 96,399 | 24.04 | 1,937.83 | 1,939.70 | 1,937.78 | 0.37 | 0.69 | 1,948.70 | 1,937.20 | 1,920.85 | 1,939.70 | 1,943.76 | |
| 665.90 | -0.60 | -0.09% | 31.74 | 17,69,892 | 98.79 | 1,04,858 | 13.02 | 666.76 | 670.00 | 667.87 | -1.29 | -1.23 | 675.00 | 666.00 | 628.24 | 666.50 | 662.56 | |
| 6,426.50 | -3.50 | -0.05% | 42.49 | 1,28,635 | 68.71 | 1,70,603 | 19.39 | 6,424.46 | 6,430.00 | 6,426.13 | -2.19 | -1.77 | 6,519.00 | 6,423.50 | 6,297.83 | 6,430.00 | 6,354.70 | |