BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 30.55 | 1,06,55,451 | 72.02 | 22,366 | 7.28 | 3,348.02 | 3,760.60 | 3,360.85 | -16.43 | -15.58 | 3,760.60 | 3,328.90 | 3,723.78 | 4,178.40 | 4,087.20 | |
| 4,628.80 | -216.20 | -4.46% | 41.65 | 7,58,017 | 40.94 | 73,019 | 22.12 | 4,637.49 | 4,831.00 | 4,642.71 | -3.48 | -2.58 | 4,831.00 | 4,623.00 | 4,511.20 | 4,845.00 | 4,912.52 | |
| 560.40 | -25.25 | -4.31% | 39.56 | 51,13,856 | 5.88 | 30,826 | 21.39 | 562.05 | 570.25 | 563.65 | -1.88 | -1.99 | 580.95 | 561.00 | 526.26 | 585.65 | 576.16 | |
| 3,920.20 | -166.20 | -4.07% | 35.67 | 7,60,707 | 24.38 | 1,16,231 | 6.63 | 3,934.76 | 4,100.00 | 3,944.58 | -10.56 | -10.15 | 4,100.00 | 3,928.00 | 3,926.61 | 4,086.40 | 4,170.48 | |
| 454.05 | -8.20 | -1.77% | 38.65 | 1,14,08,675 | 9.16 | 2,79,819 | 8.38 | 456.21 | 464.00 | 458.46 | -2.70 | -2.93 | 469.80 | 455.20 | 430.99 | 462.25 | 460.04 | |
| 100.19 | -1.29 | -1.27% | 35.50 | 1,83,08,366 | 18.93 | 1,30,933 | 1.17 | 100.40 | 102.29 | 100.76 | -0.43 | -0.44 | 103.63 | 100.08 | 100.24 | 101.48 | 102.03 | |
| 199.08 | -2.23 | -1.11% | 40.65 | 5,00,58,182 | 29.87 | 82,230 | 5.01 | 199.20 | 203.00 | 199.50 | -0.48 | -0.50 | 209.70 | 199.20 | 166.95 | 201.31 | 188.42 | |
| 1,228.30 | -6.70 | -0.54% | 32.78 | 13,90,903 | 79.02 | 1,21,547 | 20.79 | 1,229.30 | 1,241.00 | 1,230.86 | -1.67 | -1.47 | 1,250.00 | 1,227.70 | 1,083.34 | 1,235.00 | 1,232.70 | |
| 1,567.10 | -7.50 | -0.48% | 28.89 | 13,24,905 | 25.65 | 1,33,493 | 24.87 | 1,568.76 | 1,580.00 | 1,573.07 | -4.42 | -3.53 | 1,590.00 | 1,567.40 | 1,493.77 | 1,574.60 | 1,600.26 | |
| 3,509.20 | -11.80 | -0.34% | 37.49 | 1,12,658 | 46.91 | 44,576 | 17.12 | 3,513.18 | 3,527.90 | 3,516.94 | -3.89 | -3.58 | 3,554.90 | 3,510.70 | 3,525.86 | 3,521.00 | 3,567.30 | |
| 709.00 | -1.65 | -0.23% | 32.87 | 19,86,342 | 30.56 | 19,437 | 13.25 | 709.01 | 711.00 | 709.95 | -0.55 | -0.25 | 716.70 | 706.05 | 700.89 | 710.65 | 718.86 | |
| 4,608.00 | -10.50 | -0.23% | 34.82 | 32,41,559 | 34.71 | 3,08,172 | 10.20 | 4,624.34 | 4,649.00 | 4,643.74 | -18.55 | -17.51 | 4,808.60 | 4,598.20 | 4,152.62 | 4,618.50 | 4,668.68 | |
| 281.30 | -0.60 | -0.21% | 40.25 | 85,16,619 | 23.67 | 70,448 | 7.63 | 281.51 | 284.00 | 282.02 | -0.51 | -0.45 | 285.80 | 280.80 | 275.13 | 281.90 | 288.45 | |
| 872.85 | -1.15 | -0.13% | 39.47 | 12,13,529 | 25.45 | 87,188 | 21.25 | 873.28 | 884.05 | 874.42 | -0.93 | -0.63 | 887.00 | 872.95 | 825.47 | 874.00 | 903.88 | |
| 1,254.60 | -1.10 | -0.09% | 41.99 | 58,22,618 | 14.71 | 3,89,895 | 42.05 | 1,255.59 | 1,256.60 | 1,257.04 | -1.63 | -1.68 | 1,269.00 | 1,253.50 | 1,218.28 | 1,255.70 | 1,262.20 | |