BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.64 | -5.03 | -5.10% | 26.01 | 2,75,16,105 | 18.41 | 1,22,373 | 1.17 | 93.68 | 94.00 | 94.38 | -1.04 | -1.11 | 94.28 | 93.65 | 93.22 | 98.67 | 99.93 | |
| 242.35 | -7.50 | -3.00% | 29.23 | 76,84,458 | -16.60 | 66,896 | 14.59 | 242.98 | 250.05 | 244.48 | -1.97 | -1.99 | 250.05 | 242.10 | 239.30 | 249.85 | 254.79 | |
| 926.45 | -24.05 | -2.53% | 34.17 | 14,62,213 | 124.82 | 1,45,908 | 12.03 | 929.81 | 936.00 | 933.76 | -5.36 | -5.43 | 944.95 | 924.80 | 877.23 | 950.50 | 958.99 | |
| 3,615.10 | -70.80 | -1.92% | 33.85 | 97,747 | 47.66 | 1,28,741 | 6.80 | 3,620.98 | 3,688.00 | 3,634.07 | -16.87 | -16.81 | 3,710.40 | 3,613.00 | 3,514.96 | 3,685.90 | 3,736.98 | |
| 5,476.00 | -100.00 | -1.79% | 34.71 | 70,177 | 58.05 | 52,351 | 27.27 | 5,473.78 | 5,589.00 | 5,493.44 | -26.24 | -27.82 | 5,605.50 | 5,462.50 | 5,031.76 | 5,576.00 | 5,628.30 | |
| 588.00 | -9.45 | -1.58% | 33.45 | 4,68,280 | 67.82 | 1,26,868 | 22.52 | 588.32 | 596.10 | 589.78 | -2.12 | -2.17 | 596.45 | 587.30 | 542.76 | 597.45 | 591.91 | |
| 7,046.50 | -112.00 | -1.56% | 36.26 | 74,184 | 50.92 | 1,49,321 | 8.20 | 7,052.56 | 7,174.50 | 7,073.33 | -26.27 | -26.13 | 7,199.00 | 7,033.50 | 6,707.07 | 7,158.50 | 7,211.50 | |
| 1,758.40 | -27.80 | -1.56% | 35.66 | 2,57,732 | 72.49 | 1,76,370 | 21.51 | 1,760.44 | 1,786.20 | 1,764.82 | -6.05 | -6.11 | 1,794.00 | 1,757.70 | 1,701.70 | 1,786.20 | 1,798.62 | |
| 1,308.70 | -18.70 | -1.41% | 35.91 | 1,89,165 | 118.70 | 43,303 | 18.45 | 1,310.82 | 1,325.00 | 1,313.83 | -3.77 | -3.73 | 1,335.00 | 1,308.60 | 1,214.19 | 1,327.40 | 1,347.06 | |
| 13,271.00 | -180.00 | -1.34% | 35.83 | 67,330 | 28.81 | 4,17,244 | 14.12 | 13,284.99 | 13,440.00 | 13,309.15 | -30.88 | -31.05 | 13,440.00 | 13,275.00 | 12,757.78 | 13,451.00 | 13,476.20 | |
| 14.27 | -0.18 | -1.25% | 38.05 | 16,48,08,030 | 4.53 | 1,54,606 | 5.56 | 14.26 | 14.47 | 14.31 | -0.07 | -0.07 | 14.59 | 14.25 | 13.72 | 14.45 | 14.82 | |
| 1,819.70 | -22.30 | -1.21% | 42.02 | 90,064 | 42.55 | 50,521 | 37.51 | 1,818.16 | 1,833.20 | 1,821.79 | -5.36 | -5.84 | 1,843.20 | 1,816.70 | 1,755.54 | 1,842.00 | 1,856.80 | |
| 360.20 | -4.40 | -1.21% | 29.55 | 14,38,890 | 12.84 | 3,49,274 | 16.55 | 360.69 | 362.85 | 361.56 | -1.03 | -1.00 | 364.05 | 359.85 | 339.25 | 364.60 | 362.99 | |
| 4,342.10 | -50.80 | -1.16% | 24.16 | 89,804 | 96.46 | 2,82,555 | 9.00 | 4,377.18 | 4,395.10 | 4,388.12 | -9.41 | -5.87 | 4,429.40 | 4,348.40 | 3,919.61 | 4,392.90 | 4,320.92 | |
| 9,806.50 | -114.00 | -1.15% | 42.33 | 74,451 | 55.18 | 1,47,637 | 18.21 | 9,792.63 | 9,900.00 | 9,815.81 | -32.29 | -35.21 | 9,939.50 | 9,785.50 | 9,271.44 | 9,920.50 | 9,981.00 | |
| 473.90 | -5.35 | -1.12% | 44.81 | 3,05,817 | 29.27 | 36,093 | 8.32 | 473.97 | 477.00 | 474.45 | -0.87 | -0.91 | 477.90 | 473.30 | 438.61 | 479.25 | 471.76 | |
| 4,919.40 | -55.20 | -1.11% | 35.49 | 1,46,824 | 17.22 | 98,432 | 31.15 | 4,919.61 | 4,983.00 | 4,930.56 | -14.48 | -14.75 | 5,000.00 | 4,916.20 | 4,755.96 | 4,974.60 | 4,994.24 | |
| 18,026.00 | -201.00 | -1.10% | 38.66 | 25,594 | 94.81 | 1,63,117 | 6.60 | 18,061.73 | 18,227.00 | 18,106.36 | -50.74 | -49.23 | 18,370.00 | 17,977.00 | 16,939.09 | 18,227.00 | 17,988.20 | |
| 1,000.60 | -11.00 | -1.09% | 37.43 | 5,80,103 | 37.20 | 64,881 | 27.97 | 1,002.71 | 1,015.15 | 1,004.97 | -2.94 | -2.91 | 1,023.50 | 1,001.80 | 963.30 | 1,011.60 | 1,000.85 | |
| 556.30 | -6.10 | -1.08% | 41.80 | 5,21,578 | 81.71 | 15,874 | 9.74 | 556.64 | 562.85 | 557.79 | -1.64 | -1.76 | 562.95 | 555.40 | 425.63 | 562.40 | 560.06 | |
| 1,882.20 | -19.40 | -1.02% | 37.72 | 26,74,313 | 34.25 | 11,46,844 | 27.80 | 1,882.72 | 1,891.20 | 1,885.91 | -4.89 | -5.19 | 1,894.10 | 1,882.00 | 1,758.35 | 1,901.60 | 1,895.90 | |
| 879.90 | -8.90 | -1.00% | 32.99 | 1,96,563 | 44.70 | 15,180 | 26.26 | 881.13 | 886.50 | 882.94 | -2.56 | -2.63 | 892.00 | 880.45 | 798.68 | 888.80 | 902.84 | |
| 1,337.80 | -13.30 | -0.98% | 43.21 | 5,98,778 | 62.06 | 27,960 | 11.36 | 1,335.29 | 1,351.00 | 1,337.19 | -3.15 | -3.40 | 1,351.00 | 1,334.70 | 1,138.38 | 1,351.10 | 1,346.90 | |
| 435.95 | -4.20 | -0.95% | 39.61 | 21,95,273 | 9.70 | 5,51,477 | 0.32 | 435.43 | 440.10 | 436.37 | -1.24 | -1.30 | 442.55 | 434.35 | 380.65 | 440.15 | 434.17 | |
| 410.75 | -3.85 | -0.93% | 36.20 | 4,67,176 | 24.88 | 44,694 | 9.20 | 411.74 | 417.70 | 412.30 | -0.64 | -0.60 | 417.70 | 411.15 | 400.54 | 414.60 | 419.55 | |