BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 40.35 | 3,52,238 | - | - | - | 20,120.30 | 21,805.00 | 20,175.03 | -87.49 | -91.48 | 21,805.00 | 20,100.00 | 20,570.68 | 21,850.00 | 21,786.20 | |
| 4,978.00 | -329.00 | -6.20% | 37.85 | 26,68,338 | - | - | - | 4,977.29 | 5,307.00 | 4,990.70 | -21.00 | -21.87 | 5,307.00 | 4,971.50 | 5,038.25 | 5,307.00 | 5,308.40 | |
| 528.75 | -26.40 | -4.76% | 7.85 | 16,44,469 | - | - | - | 530.10 | 552.00 | 535.02 | -5.76 | -5.46 | 558.35 | 523.90 | 546.30 | 555.15 | 556.93 | |
| 6,750.00 | -276.50 | -3.94% | 17.10 | 3,30,024 | - | - | - | 6,750.59 | 7,026.50 | 6,788.98 | -52.30 | -52.76 | 7,087.00 | 6,721.50 | 6,850.86 | 7,026.50 | 7,014.30 | |
| 149.69 | -3.78 | -2.46% | 27.09 | 99,44,805 | - | - | - | 149.73 | 153.02 | 150.13 | -0.57 | -0.58 | 156.37 | 149.40 | 138.61 | 153.47 | 151.89 | |
| 13,707.00 | -311.00 | -2.22% | 27.83 | 2,59,494 | - | - | - | 13,709.13 | 14,080.00 | 13,730.21 | -28.14 | -27.48 | 14,105.00 | 13,685.00 | 13,861.12 | 14,018.00 | 14,277.20 | |
| 459.85 | -10.35 | -2.20% | 31.01 | 60,57,866 | - | - | - | 460.19 | 470.20 | 461.44 | -1.77 | -1.80 | 473.30 | 459.40 | 457.13 | 470.20 | 478.93 | |
| 103.06 | -2.29 | -2.17% | 28.65 | 2,31,35,574 | - | - | - | 103.09 | 105.00 | 103.24 | -0.19 | -0.20 | 105.84 | 102.99 | 92.56 | 105.35 | 106.21 | |
| 1,127.90 | -20.20 | -1.76% | 30.83 | 3,12,892 | - | - | - | 1,126.88 | 1,151.90 | 1,128.34 | -1.87 | -1.68 | 1,187.80 | 1,123.90 | 1,038.71 | 1,148.10 | 1,162.28 | |
| 2,625.00 | -45.20 | -1.69% | 40.19 | 10,42,860 | - | - | - | 2,625.55 | 2,660.30 | 2,627.91 | -3.41 | -3.53 | 2,685.00 | 2,624.50 | 2,582.33 | 2,670.20 | 2,715.32 | |
| 3,702.00 | -61.40 | -1.63% | 43.00 | 3,30,361 | - | - | - | 3,701.75 | 3,770.00 | 3,703.93 | -3.61 | -3.69 | 3,778.50 | 3,700.00 | 3,271.72 | 3,763.40 | 3,760.12 | |
| 160.21 | -2.50 | -1.54% | 39.34 | 1,21,96,009 | - | - | - | 160.22 | 162.10 | 160.31 | -0.14 | -0.14 | 163.48 | 160.10 | 136.29 | 162.71 | 160.27 | |
| 496.75 | -7.65 | -1.52% | 42.31 | 53,22,624 | - | - | - | 496.01 | 504.95 | 496.21 | -0.51 | -0.50 | 508.20 | 495.55 | 454.24 | 504.40 | 496.37 | |
| 4,459.30 | -54.80 | -1.21% | 33.08 | 3,39,985 | - | - | - | 4,461.64 | 4,525.00 | 4,467.55 | -7.79 | -7.49 | 4,552.50 | 4,453.90 | 4,212.17 | 4,514.10 | 4,502.28 | |
| 1,005.80 | -12.10 | -1.19% | 38.18 | 6,45,481 | - | - | - | 1,005.61 | 1,020.10 | 1,006.36 | -1.00 | -0.88 | 1,028.30 | 1,003.80 | 1,004.43 | 1,017.90 | 1,028.98 | |
| 888.55 | -9.70 | -1.08% | 44.49 | 20,75,176 | - | - | - | 887.97 | 895.00 | 888.11 | -0.24 | -0.15 | 900.65 | 887.00 | 872.33 | 898.25 | 905.30 | |
| 79.88 | -0.70 | -0.87% | 37.43 | 1,19,25,167 | - | - | - | 79.91 | 80.27 | 79.98 | -0.10 | -0.11 | 80.90 | 79.88 | 78.22 | 80.58 | 80.66 | |
| 300.45 | -2.35 | -0.78% | 44.29 | 32,59,199 | - | - | - | 300.24 | 302.70 | 300.31 | -0.10 | -0.08 | 304.60 | 300.00 | 286.67 | 302.80 | 306.16 | |
| 729.55 | -5.05 | -0.69% | 38.84 | 15,36,712 | - | - | - | 729.51 | 734.00 | 730.00 | -0.61 | -0.60 | 738.20 | 729.00 | 693.54 | 734.60 | 740.00 | |
| 810.80 | -5.50 | -0.67% | 38.02 | 33,81,601 | - | - | - | 810.68 | 824.00 | 811.33 | -1.06 | -1.11 | 826.25 | 810.45 | 776.16 | 816.30 | 810.63 | |
| 180.85 | -1.20 | -0.66% | 44.64 | 43,07,960 | - | - | - | 180.83 | 182.48 | 180.88 | -0.01 | 0.02 | 182.50 | 180.54 | 179.67 | 182.05 | 184.05 | |
| 147.93 | -0.96 | -0.64% | 43.57 | 1,28,42,838 | - | - | - | 147.79 | 151.00 | 147.85 | -0.12 | -0.12 | 151.76 | 147.66 | 133.63 | 148.89 | 146.27 | |
| 408.15 | -2.55 | -0.62% | 39.91 | 22,21,247 | - | - | - | 407.86 | 411.65 | 408.02 | -0.20 | -0.18 | 411.75 | 407.50 | 405.96 | 410.70 | 412.58 | |
| 112.52 | -0.69 | -0.61% | 44.18 | 65,96,946 | - | - | - | 112.46 | 113.18 | 112.45 | -0.01 | 0.00 | 114.21 | 112.31 | 109.94 | 113.21 | 115.14 | |
| 529.65 | -3.15 | -0.59% | 30.21 | 1,47,35,849 | - | - | - | 529.56 | 534.70 | 530.23 | -0.91 | -0.85 | 543.00 | 528.40 | 496.00 | 532.80 | 532.03 | |