BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 44.89 | 16,66,625 | 48.02 | 80,326 | 22.80 | 5,101.54 | 5,235.00 | 5,110.78 | -12.16 | -13.19 | 5,274.00 | 5,101.00 | 5,165.47 | 5,266.00 | 5,417.80 | |
| 1,074.80 | -19.60 | -1.79% | 42.99 | 17,70,081 | 42.16 | 69,692 | 29.66 | 1,075.08 | 1,094.40 | 1,077.21 | -2.60 | -2.70 | 1,098.80 | 1,075.00 | 1,056.03 | 1,094.40 | 1,108.68 | |
| 44.46 | -0.79 | -1.75% | 30.24 | 6,16,47,383 | 19.11 | 60,965 | 23.73 | 44.52 | 45.20 | 44.58 | -0.07 | -0.06 | 45.35 | 44.44 | 44.43 | 45.25 | 45.59 | |
| 752.35 | -12.70 | -1.66% | 43.55 | 24,00,204 | 32.18 | 63,447 | 41.76 | 752.81 | 760.10 | 753.30 | -0.44 | -0.32 | 770.90 | 751.35 | 685.68 | 765.05 | 748.00 | |
| 785.60 | -12.60 | -1.58% | 22.80 | 12,92,865 | 36.27 | 74,754 | 10.15 | 787.98 | 799.75 | 790.41 | -2.54 | -2.08 | 800.00 | 784.40 | 734.08 | 798.20 | 784.37 | |
| 160.53 | -2.52 | -1.55% | 29.65 | 19,89,983 | -132.32 | 21,338 | 29.66 | 160.68 | 163.00 | 161.05 | -0.46 | -0.42 | 164.03 | 160.21 | 150.72 | 163.05 | 163.67 | |
| 11,072.00 | -165.00 | -1.47% | 24.43 | 4,85,095 | 37.72 | 67,191 | 18.68 | 11,090.18 | 11,150.00 | 11,119.57 | -27.93 | -22.11 | 11,286.00 | 11,035.00 | 9,965.83 | 11,237.00 | 11,442.80 | |
| 835.40 | -12.10 | -1.43% | 30.97 | 13,11,329 | 32.31 | 22,902 | 13.57 | 835.18 | 844.50 | 836.47 | -1.44 | -1.17 | 846.40 | 832.80 | 798.60 | 847.50 | 860.82 | |
| 4,889.50 | -70.00 | -1.41% | 35.04 | 2,44,127 | 31.16 | 1,44,968 | 6.51 | 4,890.87 | 4,945.00 | 4,895.59 | -4.25 | -2.71 | 4,961.50 | 4,872.50 | 4,767.32 | 4,959.50 | 5,037.20 | |
| 1,353.20 | -17.30 | -1.26% | 38.95 | 1,26,33,552 | 19.83 | 5,48,672 | 30.26 | 1,354.03 | 1,359.20 | 1,355.51 | -1.54 | -1.46 | 1,365.00 | 1,350.90 | 1,272.45 | 1,370.50 | 1,370.84 | |
| 2,832.80 | -31.50 | -1.10% | 37.75 | 5,97,887 | 20.58 | 1,92,778 | 16.79 | 2,839.16 | 2,864.90 | 2,843.92 | -5.08 | -4.94 | 2,890.00 | 2,832.00 | 2,752.42 | 2,864.30 | 2,888.80 | |
| 329.00 | -3.55 | -1.07% | 27.58 | 57,80,575 | 28.48 | 20,299 | 21.91 | 328.99 | 330.90 | 329.54 | -0.63 | -0.52 | 336.90 | 328.20 | 285.57 | 332.55 | 324.79 | |
| 11.16 | -0.10 | -0.89% | 21.96 | 31,49,54,760 | -4.96 | 1,20,911 | 6.00 | 11.19 | 11.25 | 11.22 | -0.04 | -0.03 | 11.40 | 11.13 | 10.03 | 11.26 | 11.36 | |
| 401.20 | -3.55 | -0.88% | 43.79 | 45,04,412 | 37.06 | 41,430 | 14.12 | 401.65 | 406.00 | 402.19 | -0.57 | -0.58 | 407.20 | 401.05 | 344.47 | 404.75 | 414.45 | |
| 269.45 | -2.30 | -0.85% | 27.67 | 1,93,17,167 | 1,133.13 | 2,60,029 | 36.24 | 269.77 | 270.80 | 270.07 | -0.28 | -0.18 | 272.50 | 269.35 | 256.46 | 271.75 | 277.33 | |
| 968.25 | -8.25 | -0.84% | 36.05 | 12,21,495 | 86.65 | 1,59,488 | 11.42 | 969.04 | 976.40 | 970.42 | -1.58 | -1.49 | 980.75 | 966.50 | 791.94 | 976.50 | 990.58 | |
| 1,007.40 | -8.50 | -0.84% | 42.43 | 5,67,850 | 50.44 | 17,368 | 26.16 | 1,008.37 | 1,016.50 | 1,009.41 | -1.46 | -1.48 | 1,027.50 | 1,007.90 | 968.39 | 1,015.90 | 1,016.82 | |
| 2,024.30 | -15.20 | -0.75% | 28.01 | 2,05,439 | 46.65 | 83,564 | 11.34 | 2,029.24 | 2,047.10 | 2,034.59 | -5.79 | -5.16 | 2,057.30 | 2,016.10 | 2,024.19 | 2,039.50 | 2,057.12 | |
| 2,187.50 | -15.50 | -0.70% | 27.78 | 3,90,445 | 53.47 | 60,733 | 33.12 | 2,188.82 | 2,203.00 | 2,193.89 | -5.61 | -4.76 | 2,231.70 | 2,186.00 | 2,014.97 | 2,203.00 | 2,215.26 | |
| 265.58 | -1.88 | -0.70% | 30.80 | 37,64,441 | 534.80 | 76,002 | 12.14 | 265.66 | 266.40 | 266.09 | -0.43 | -0.32 | 269.38 | 264.84 | 226.07 | 267.46 | 270.40 | |
| 2,715.70 | -16.50 | -0.60% | 26.89 | 4,56,524 | 40.72 | 1,16,316 | 23.99 | 2,717.93 | 2,742.30 | 2,723.91 | -6.80 | -5.98 | 2,756.40 | 2,706.60 | 2,418.66 | 2,732.20 | 2,793.26 | |
| 94.91 | -0.57 | -0.60% | 38.07 | 66,25,030 | 38.36 | 25,626 | 5.19 | 94.93 | 95.00 | 95.03 | -0.14 | -0.14 | 96.38 | 94.78 | 94.31 | 95.48 | 97.35 | |
| 13,296.00 | -74.00 | -0.55% | 36.14 | 1,13,458 | 79.07 | 1,20,316 | 6.74 | 13,328.70 | 13,350.00 | 13,355.67 | -29.95 | -29.53 | 13,589.00 | 13,285.00 | 12,833.09 | 13,370.00 | 13,284.60 | |
| 2,496.30 | -13.30 | -0.53% | 35.84 | 6,74,949 | 29.64 | 22,676 | 12.45 | 2,496.36 | 2,509.00 | 2,501.19 | -6.34 | -6.10 | 2,543.90 | 2,493.50 | 2,367.88 | 2,509.60 | 2,548.14 | |
| 1,669.60 | -7.00 | -0.42% | 43.97 | 6,43,936 | 29.34 | 1,40,890 | 26.55 | 1,672.01 | 1,670.60 | 1,674.22 | -2.25 | -2.32 | 1,686.00 | 1,665.60 | 1,587.30 | 1,676.60 | 1,702.02 | |