BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.53 | -5.71 | -4.32% | 34.87 | 1,66,26,794 | 23.23 | 11,283 | 12.63 | 126.83 | 133.00 | 127.51 | -1.04 | -1.11 | 133.80 | 126.60 | 113.75 | 132.24 | 131.34 | |
| 358.80 | -13.05 | -3.51% | 25.26 | 1,59,11,953 | 35.18 | 33,703 | 22.30 | 359.69 | 364.00 | 360.86 | -1.54 | -1.53 | 371.00 | 358.95 | 315.55 | 371.85 | 366.29 | |
| 1,941.10 | -49.40 | -2.48% | 25.39 | 35,32,011 | 39.39 | 4,65,735 | 14.53 | 1,949.03 | 1,983.20 | 1,952.50 | -4.18 | -3.90 | 1,988.00 | 1,945.90 | 1,891.20 | 1,990.50 | 1,986.38 | |
| 83.56 | -1.48 | -1.74% | 41.01 | 1,53,80,225 | 10.04 | 73,464 | 13.59 | 83.60 | 85.60 | 83.66 | -0.10 | -0.11 | 85.84 | 83.51 | 82.67 | 85.04 | 84.67 | |
| 8,812.00 | -145.00 | -1.62% | 33.92 | 2,09,826 | 64.29 | 1,26,703 | 41.50 | 8,815.83 | 9,030.00 | 8,828.48 | -18.68 | -19.78 | 9,049.00 | 8,815.50 | 8,758.94 | 8,957.00 | 8,925.30 | |
| 417.90 | -6.45 | -1.52% | 37.68 | 48,53,754 | 4.17 | 1,37,911 | 20.54 | 418.22 | 425.50 | 418.63 | -0.68 | -0.72 | 429.25 | 418.15 | 397.12 | 424.35 | 423.54 | |
| 2,073.70 | -32.00 | -1.52% | 30.02 | 2,60,560 | 34.44 | 62,465 | 25.33 | 2,076.59 | 2,125.00 | 2,080.77 | -5.22 | -5.33 | 2,126.60 | 2,073.00 | 1,993.46 | 2,105.70 | 2,117.60 | |
| 1,111.60 | -15.20 | -1.35% | 42.23 | 12,91,563 | 21.93 | 1,11,853 | 6.88 | 1,111.81 | 1,135.00 | 1,112.51 | -1.27 | -1.34 | 1,135.90 | 1,111.50 | 1,098.49 | 1,126.80 | 1,114.40 | |
| 1,457.50 | -15.70 | -1.07% | 36.50 | 6,77,263 | 35.46 | 1,17,743 | 20.21 | 1,458.50 | 1,475.00 | 1,460.15 | -2.55 | -2.68 | 1,480.60 | 1,458.30 | 1,393.71 | 1,473.20 | 1,453.58 | |
| 9,024.00 | -82.50 | -0.91% | 32.75 | 1,29,857 | 47.23 | 1,35,933 | 19.00 | 9,035.59 | 9,120.00 | 9,043.18 | -10.55 | -10.47 | 9,150.00 | 9,026.00 | 8,711.14 | 9,106.50 | 9,036.20 | |
| 2,057.50 | -18.60 | -0.90% | 23.31 | 4,09,966 | 41.89 | 55,961 | 13.59 | 2,058.63 | 2,076.10 | 2,063.04 | -6.45 | -6.64 | 2,116.60 | 2,056.30 | 1,983.61 | 2,076.10 | 2,120.40 | |
| 1,233.20 | -10.75 | -0.86% | 39.20 | 15,02,887 | 30.11 | 1,23,204 | 23.65 | 1,235.36 | 1,248.00 | 1,236.65 | -1.69 | -1.72 | 1,257.80 | 1,233.70 | 1,069.74 | 1,243.95 | 1,269.51 | |
| 856.20 | -7.20 | -0.83% | 37.76 | 33,09,695 | 109.68 | 1,34,850 | 11.97 | 858.62 | 865.55 | 859.26 | -0.74 | -0.66 | 867.95 | 858.05 | 833.50 | 863.40 | 849.38 | |
| 2,222.20 | -11.70 | -0.52% | 38.24 | 12,11,844 | 46.28 | 62,711 | 20.89 | 2,223.96 | 2,256.40 | 2,226.78 | -2.82 | -2.49 | 2,256.40 | 2,218.50 | 2,165.66 | 2,233.90 | 2,213.30 | |
| 2,739.20 | -13.80 | -0.50% | 41.29 | 1,99,797 | 47.64 | 53,021 | 22.34 | 2,745.04 | 2,810.00 | 2,747.80 | -4.30 | -4.31 | 2,813.00 | 2,738.80 | 2,719.22 | 2,753.00 | 2,780.62 | |
| 12.95 | -0.06 | -0.46% | 38.34 | 20,16,57,101 | 4.08 | 1,40,304 | 6.17 | 12.95 | 13.01 | 12.96 | -0.01 | -0.01 | 13.11 | 12.95 | 12.71 | 13.01 | 12.99 | |
| 1,327.30 | -5.70 | -0.43% | 44.18 | 25,10,466 | 61.23 | 27,741 | 8.24 | 1,329.41 | 1,341.90 | 1,330.71 | -2.06 | -2.23 | 1,354.00 | 1,329.00 | 1,284.88 | 1,333.00 | 1,338.70 | |
| 1,810.30 | -5.90 | -0.32% | 36.04 | 17,37,979 | 90.00 | 97,730 | 28.00 | 1,815.87 | 1,821.00 | 1,818.07 | -2.72 | -2.78 | 1,838.30 | 1,815.10 | 1,394.05 | 1,816.20 | 1,770.22 | |
| 524.10 | -1.40 | -0.27% | 43.76 | 17,52,782 | 32.08 | 39,916 | 7.85 | 524.35 | 527.00 | 524.49 | -0.20 | -0.18 | 531.70 | 524.00 | 444.94 | 525.50 | 521.88 | |
| 3,796.30 | -8.30 | -0.22% | 36.54 | 10,61,843 | 69.99 | 25,448 | 5.82 | 3,804.26 | 3,830.00 | 3,809.39 | -5.20 | -4.56 | 3,866.80 | 3,800.00 | 3,040.09 | 3,804.60 | 3,494.74 | |
| 1,097.10 | -1.40 | -0.13% | 40.65 | 9,79,730 | 74.13 | 1,06,775 | 41.78 | 1,097.81 | 1,109.80 | 1,099.70 | -2.45 | -2.58 | 1,113.90 | 1,097.10 | 1,074.28 | 1,098.50 | 1,110.82 | |
| 1,643.70 | -1.70 | -0.10% | 37.78 | 9,27,440 | 64.07 | 1,97,455 | 10.13 | 1,645.87 | 1,654.30 | 1,646.63 | -0.82 | -0.64 | 1,676.00 | 1,645.20 | 1,607.09 | 1,645.40 | 1,665.00 | |
| 174.05 | -0.08 | -0.05% | 40.04 | 47,10,482 | 20.72 | 28,040 | 18.65 | 174.57 | 175.14 | 174.70 | -0.16 | -0.16 | 176.25 | 174.31 | 154.74 | 174.13 | 171.74 | |
| 4,999.00 | 0.00 | 0.00% | 38.20 | 2,49,796 | 52.03 | 47,791 | 27.32 | 5,025.01 | 5,024.00 | 5,028.80 | -2.21 | -0.10 | 5,063.20 | 5,003.30 | 4,754.78 | 4,999.00 | 4,873.60 | |