BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 41.28 | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | 3,445.61 | 3,696.00 | 3,456.36 | -16.09 | -17.11 | 3,697.00 | 3,430.00 | 3,585.26 | 3,719.50 | 3,743.08 | |
| 6,446.00 | -483.50 | -6.98% | 27.45 | 5,78,599 | 133.29 | 22,672 | 26.98 | 6,456.76 | 6,860.00 | 6,479.91 | -31.48 | -30.77 | 6,950.00 | 6,441.50 | 6,886.14 | 6,929.50 | 7,100.30 | |
| 1,143.30 | -81.70 | -6.67% | 44.42 | 18,66,333 | 62.00 | 1,16,627 | 9.02 | 1,146.55 | 1,216.30 | 1,148.31 | -2.62 | -2.68 | 1,222.40 | 1,145.50 | 1,140.00 | 1,225.00 | 1,177.32 | |
| 1,675.10 | -104.50 | -5.87% | 30.43 | 13,61,265 | 74.65 | 80,085 | 12.40 | 1,676.76 | 1,764.00 | 1,681.11 | -5.39 | -5.02 | 1,775.50 | 1,671.60 | 1,681.34 | 1,779.60 | 1,791.26 | |
| 387.35 | -21.80 | -5.33% | 44.67 | 2,84,66,667 | 12.24 | 71,142 | 19.67 | 387.16 | 408.65 | 387.31 | -0.11 | -0.04 | 411.70 | 386.50 | 319.92 | 409.15 | 394.22 | |
| 113.82 | -6.35 | -5.28% | 38.07 | 2,74,23,685 | 34.83 | 1,20,131 | 11.75 | 114.03 | 118.99 | 114.28 | -0.34 | -0.34 | 119.59 | 113.93 | 115.71 | 120.17 | 119.35 | |
| 1,013.20 | -55.30 | -5.18% | 39.00 | 17,76,812 | 50.46 | 58,476 | 9.82 | 1,014.42 | 1,055.00 | 1,015.37 | -1.27 | -0.95 | 1,057.60 | 1,014.00 | 1,032.61 | 1,068.50 | 1,072.00 | |
| 183.51 | -9.96 | -5.15% | 40.05 | 4,26,83,952 | 26.46 | 2,29,085 | 17.96 | 183.72 | 191.95 | 183.95 | -0.30 | -0.27 | 192.50 | 183.21 | 186.23 | 193.47 | 191.55 | |
| 1,611.80 | -84.20 | -4.96% | 40.83 | 5,35,982 | 91.24 | 43,301 | 15.22 | 1,612.57 | 1,679.70 | 1,614.67 | -3.31 | -3.27 | 1,688.10 | 1,610.30 | 1,586.15 | 1,696.00 | 1,664.14 | |
| 79.59 | -4.09 | -4.89% | 44.83 | 1,25,60,741 | 27.02 | 13,755 | 14.16 | 79.73 | 83.30 | 79.82 | -0.14 | -0.15 | 83.98 | 79.58 | 76.37 | 83.68 | 82.04 | |
| 2,499.70 | -126.60 | -4.82% | 43.05 | 6,49,413 | 43.79 | 74,097 | 17.48 | 2,502.73 | 2,609.90 | 2,504.84 | -3.07 | -2.99 | 2,623.50 | 2,497.90 | 2,433.10 | 2,626.30 | 2,552.74 | |
| 486.05 | -24.25 | -4.75% | 30.37 | 11,36,203 | 52.31 | 30,219 | 23.89 | 486.61 | 509.35 | 488.19 | -2.22 | -2.20 | 511.50 | 486.40 | 492.16 | 510.30 | 505.03 | |
| 425.35 | -21.10 | -4.73% | 26.66 | 48,56,344 | 22.22 | 1,05,139 | 5.80 | 426.06 | 445.00 | 427.24 | -1.60 | -1.54 | 446.30 | 425.05 | 431.90 | 446.45 | 448.73 | |
| 2,328.00 | -115.30 | -4.72% | 36.65 | 16,98,943 | 41.03 | 93,907 | 1.80 | 2,331.03 | 2,434.00 | 2,336.10 | -6.62 | -6.49 | 2,441.60 | 2,323.50 | 2,159.93 | 2,443.30 | 2,415.30 | |
| 173.88 | -8.22 | -4.51% | 39.60 | 1,09,35,027 | 7.34 | 1,32,733 | 8.14 | 174.25 | 181.50 | 174.54 | -0.36 | -0.35 | 181.64 | 173.92 | 173.58 | 182.10 | 180.45 | |
| 296.60 | -13.40 | -4.32% | 27.94 | 25,43,270 | 31.73 | 25,211 | 10.92 | 297.12 | 307.00 | 297.86 | -0.94 | -0.84 | 309.35 | 296.10 | 299.76 | 310.00 | 308.81 | |
| 10,338.00 | -465.00 | -4.30% | 36.90 | 8,48,321 | 36.27 | 62,737 | 18.68 | 10,359.28 | 10,699.00 | 10,390.10 | -34.98 | -33.88 | 10,833.00 | 10,308.00 | 9,559.55 | 10,803.00 | 10,494.20 | |
| 111.70 | -4.91 | -4.21% | 39.98 | 1,86,50,285 | 7.50 | 1,28,376 | 5.94 | 111.87 | 116.00 | 112.03 | -0.21 | -0.21 | 116.27 | 111.58 | 111.31 | 116.61 | 115.35 | |
| 134.68 | -5.66 | -4.03% | 41.32 | 2,10,35,474 | 6.91 | 1,22,164 | 14.62 | 134.90 | 139.00 | 135.06 | -0.19 | -0.18 | 139.67 | 134.45 | 134.37 | 140.34 | 139.32 | |
| 1,628.10 | -68.10 | -4.01% | 40.82 | 10,44,000 | 333.89 | 56,188 | 45.14 | 1,631.69 | 1,681.00 | 1,635.09 | -4.85 | -5.00 | 1,700.70 | 1,627.80 | 1,650.67 | 1,696.20 | 1,698.12 | |
| 4,158.00 | -172.00 | -3.97% | 38.02 | 5,26,941 | 48.05 | 39,751 | 25.49 | 4,164.30 | 4,330.00 | 4,170.67 | -6.29 | -5.14 | 4,330.00 | 4,152.00 | 4,174.64 | 4,330.00 | 4,427.10 | |
| 2,568.60 | -104.50 | -3.91% | 26.26 | 13,09,585 | 19.23 | 1,74,799 | 16.79 | 2,575.72 | 2,655.00 | 2,583.49 | -10.30 | -10.37 | 2,664.00 | 2,570.00 | 2,600.17 | 2,673.10 | 2,680.48 | |
| 83.20 | -3.38 | -3.90% | 40.31 | 85,54,912 | 34.77 | 22,464 | 5.19 | 83.33 | 85.94 | 83.47 | -0.20 | -0.20 | 86.31 | 83.25 | 80.97 | 86.58 | 85.48 | |
| 2,170.70 | -85.70 | -3.80% | 44.54 | 5,16,548 | 59.83 | 61,257 | 19.20 | 2,173.01 | 2,242.00 | 2,175.70 | -3.07 | -3.15 | 2,266.00 | 2,165.10 | 1,945.90 | 2,256.40 | 2,208.64 | |
| 709.90 | -27.40 | -3.72% | 40.93 | 54,30,860 | 104.75 | 1,11,799 | 12.02 | 710.17 | 740.55 | 710.83 | -0.95 | -0.81 | 749.00 | 709.85 | 678.48 | 737.30 | 719.85 | |