BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 34.86 | 63,90,480 | 58.99 | 36,331 | 2.83 | 1,382.15 | 1,510.00 | 1,384.42 | -3.32 | -3.33 | 1,510.00 | 1,380.20 | 1,422.52 | 1,520.40 | 1,498.40 | |
| 981.50 | -32.50 | -3.21% | 33.41 | 47,54,493 | 13.96 | 2,20,565 | 35.60 | 987.06 | 990.00 | 988.02 | -0.85 | -0.73 | 992.80 | 985.50 | 987.30 | 1,014.00 | 1,007.48 | |
| 1,265.00 | -39.00 | -2.99% | 37.22 | 15,80,944 | 11.43 | 3,09,350 | 25.92 | 1,270.71 | 1,281.00 | 1,271.62 | -1.17 | -1.10 | 1,286.90 | 1,269.30 | 1,264.28 | 1,304.00 | 1,295.66 | |
| 82.40 | -2.20 | -2.60% | 38.92 | 92,34,255 | 10.00 | 72,445 | 13.59 | 82.82 | 83.79 | 82.86 | -0.05 | -0.05 | 83.79 | 82.76 | 82.35 | 84.60 | 84.27 | |
| 179.00 | -4.75 | -2.59% | 35.94 | 87,64,231 | 17.79 | 73,936 | 7.09 | 179.64 | 182.43 | 179.81 | -0.20 | -0.20 | 182.43 | 179.52 | 167.16 | 183.75 | 184.63 | |
| 7,530.00 | -167.00 | -2.17% | 41.60 | 4,44,280 | 36.62 | 2,06,697 | 25.53 | 7,570.31 | 7,600.00 | 7,574.14 | -4.99 | -5.06 | 7,633.00 | 7,568.00 | 7,528.40 | 7,697.00 | 7,676.20 | |
| 489.80 | -10.50 | -2.10% | 22.32 | 52,73,521 | 8.55 | 79,671 | 7.28 | 487.86 | 508.00 | 489.21 | -1.84 | -1.87 | 511.95 | 487.05 | 463.82 | 500.30 | 494.29 | |
| 232.50 | -4.77 | -2.01% | 35.48 | 2,71,28,531 | 6.66 | 2,92,491 | 8.01 | 233.83 | 239.90 | 234.06 | -0.36 | -0.36 | 243.16 | 233.55 | 230.59 | 237.27 | 234.70 | |
| 263.70 | -5.35 | -1.99% | 42.54 | 1,18,43,976 | 3.69 | 1,03,117 | 15.77 | 263.69 | 264.00 | 263.78 | -0.06 | -0.03 | 264.85 | 263.40 | 259.51 | 269.05 | 269.05 | |
| 1,201.60 | -23.20 | -1.89% | 35.80 | 3,74,682 | 54.74 | 69,399 | 8.15 | 1,203.84 | 1,217.00 | 1,205.61 | -1.91 | -1.84 | 1,217.60 | 1,202.10 | 1,213.99 | 1,224.80 | 1,226.82 | |
| 887.80 | -14.65 | -1.62% | 43.75 | 7,84,589 | 63.60 | 67,025 | 25.20 | 889.96 | 897.50 | 890.67 | -0.91 | -0.95 | 900.00 | 889.75 | 895.81 | 902.45 | 904.65 | |
| 2,174.00 | -31.00 | -1.41% | 40.33 | 4,84,805 | 36.34 | 1,76,646 | 3.28 | 2,180.81 | 2,187.60 | 2,183.29 | -2.68 | -2.69 | 2,195.50 | 2,179.40 | 2,143.27 | 2,205.00 | 2,198.28 | |
| 426.40 | -5.60 | -1.30% | 39.30 | 38,68,222 | 8.57 | 2,62,779 | 10.37 | 425.44 | 432.00 | 425.79 | -0.48 | -0.50 | 434.30 | 425.30 | 390.49 | 432.00 | 425.70 | |
| 5,087.50 | -50.50 | -0.98% | 36.28 | 2,38,760 | 27.72 | 60,829 | 10.42 | 5,093.72 | 5,122.00 | 5,097.85 | -4.25 | -4.05 | 5,128.00 | 5,089.50 | 5,078.43 | 5,138.00 | 5,157.60 | |
| 269.10 | -2.65 | -0.98% | 44.56 | 1,14,23,068 | 15.92 | 2,50,279 | 24.33 | 269.12 | 269.95 | 269.16 | -0.04 | -0.02 | 274.05 | 269.00 | 261.59 | 271.75 | 267.78 | |
| 499.25 | -4.90 | -0.97% | 43.17 | 5,56,686 | 30.88 | 38,024 | 7.85 | 501.48 | 500.00 | 501.71 | -0.14 | -0.10 | 503.50 | 501.00 | 496.21 | 504.15 | 503.86 | |
| 4,962.00 | -47.00 | -0.94% | 35.47 | 1,94,857 | 46.24 | 1,19,519 | 13.40 | 4,987.89 | 4,996.00 | 4,991.89 | -3.85 | -3.45 | 5,012.50 | 4,982.00 | 4,902.34 | 5,009.00 | 5,033.50 | |
| 991.00 | -8.60 | -0.86% | 38.89 | 9,05,959 | 60.27 | 98,074 | 20.08 | 990.96 | 993.00 | 991.94 | -1.18 | -1.20 | 1,000.00 | 990.50 | 985.31 | 999.60 | 1,004.14 | |
| 48,385.00 | -390.00 | -0.80% | 26.02 | 19,898 | 60.66 | 1,42,705 | 7.10 | 48,235.15 | 48,480.00 | 48,339.52 | -135.63 | -140.78 | 48,960.00 | 48,200.00 | 46,785.56 | 48,775.00 | 48,614.00 | |
| 1,927.00 | -15.30 | -0.79% | 42.25 | 11,00,313 | 30.41 | 4,52,766 | 9.50 | 1,935.94 | 1,930.50 | 1,936.89 | -0.93 | -0.87 | 1,946.60 | 1,934.90 | 1,923.65 | 1,942.30 | 1,950.86 | |
| 111.71 | -0.86 | -0.76% | 43.66 | 33,42,411 | 16.19 | 31,382 | 2.48 | 111.78 | 112.27 | 111.82 | -0.03 | -0.03 | 112.57 | 111.71 | 110.18 | 112.57 | 112.43 | |
| 3,383.00 | -26.00 | -0.76% | 39.60 | 1,12,924 | 32.44 | 21,075 | 9.85 | 3,389.09 | 3,400.20 | 3,391.70 | -2.86 | -2.76 | 3,411.00 | 3,386.60 | 3,381.99 | 3,409.00 | 3,432.80 | |
| 7,274.00 | -55.00 | -0.75% | 38.19 | 1,92,422 | 51.99 | 1,54,142 | 7.67 | 7,244.28 | 7,294.00 | 7,254.59 | -12.40 | -12.73 | 7,324.00 | 7,240.00 | 7,269.74 | 7,329.00 | 7,365.10 | |
| 1,366.00 | -7.30 | -0.53% | 44.74 | 16,81,155 | 33.22 | 1,10,352 | 20.21 | 1,357.30 | 1,373.00 | 1,358.12 | -0.76 | -0.75 | 1,373.00 | 1,356.90 | 1,361.55 | 1,373.30 | 1,376.28 | |
| 390.65 | -1.00 | -0.26% | 38.94 | 36,65,623 | 152.34 | 63,321 | 8.14 | 391.88 | 391.55 | 392.33 | -0.44 | -0.42 | 396.85 | 391.50 | 386.25 | 391.65 | 392.20 | |