BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,097.50 | -373.00 | -6.82% | 29.63 | 7,68,497 | 43.12 | 80,413 | 22.12 | 5,105.23 | 5,380.00 | 5,118.35 | -15.67 | -14.67 | 5,380.00 | 5,082.50 | 4,655.90 | 5,097.50 | 5,252.54 | |
| 1,420.90 | -98.60 | -6.49% | 34.47 | 48,44,251 | 35.00 | 49,522 | 23.32 | 1,421.62 | 1,490.00 | 1,424.13 | -3.36 | -3.35 | 1,490.00 | 1,419.00 | 1,243.10 | 1,420.90 | 1,442.36 | |
| 1,472.30 | -99.10 | -6.31% | 34.55 | 34,93,572 | 30.04 | 1,44,253 | 18.59 | 1,474.50 | 1,549.10 | 1,477.76 | -3.82 | -3.58 | 1,554.70 | 1,472.20 | 1,341.30 | 1,472.30 | 1,505.28 | |
| 1,179.00 | -64.50 | -5.19% | 36.06 | 48,00,922 | 19.21 | 3,19,941 | 15.51 | 1,179.20 | 1,228.80 | 1,180.26 | -1.65 | -1.60 | 1,230.00 | 1,178.40 | 1,119.11 | 1,179.00 | 1,193.32 | |
| 774.25 | -35.00 | -4.32% | 27.41 | 22,35,273 | 33.30 | 21,226 | 13.25 | 775.19 | 800.80 | 777.16 | -2.07 | -1.84 | 800.80 | 772.15 | 687.33 | 774.25 | 782.67 | |
| 2,288.50 | -99.20 | -4.15% | 33.50 | 5,95,642 | 23.44 | 43,669 | 19.50 | 2,287.71 | 2,336.70 | 2,290.00 | -3.13 | -2.65 | 2,358.00 | 2,286.70 | 2,081.51 | 2,288.50 | 2,298.20 | |
| 9,997.50 | -347.00 | -3.35% | 34.24 | 2,35,347 | 32.95 | 87,007 | 8.04 | 9,996.85 | 10,300.00 | 10,004.29 | -10.52 | -7.42 | 10,300.50 | 9,994.50 | 8,743.21 | 9,997.50 | 10,159.30 | |
| 426.95 | -12.40 | -2.82% | 38.89 | 86,11,792 | 18.82 | 1,05,535 | 5.83 | 427.33 | 438.20 | 427.77 | -0.59 | -0.57 | 440.50 | 427.20 | 422.32 | 426.95 | 441.76 | |
| 879.20 | -24.60 | -2.72% | 41.43 | 19,38,065 | 25.61 | 87,823 | 21.25 | 879.38 | 903.80 | 879.61 | -0.01 | 0.25 | 903.80 | 878.30 | 836.44 | 879.20 | 907.55 | |
| 837.35 | -21.40 | -2.49% | 36.36 | 11,20,027 | 42.07 | 14,446 | 26.26 | 839.08 | 863.45 | 840.50 | -1.41 | -1.26 | 863.45 | 836.45 | 781.01 | 837.35 | 849.51 | |
| 610.55 | -14.55 | -2.33% | 40.56 | 34,29,070 | 18.64 | 2,57,977 | 2.39 | 611.27 | 622.00 | 611.74 | -0.47 | -0.40 | 628.00 | 611.10 | 610.63 | 610.55 | 628.74 | |
| 1,637.40 | -37.30 | -2.23% | 37.09 | 2,80,743 | 23.75 | 59,536 | 15.42 | 1,638.60 | 1,670.00 | 1,639.64 | -0.68 | -0.32 | 1,670.00 | 1,636.70 | 1,589.82 | 1,637.40 | 1,672.24 | |
| 277.00 | -6.25 | -2.21% | 36.22 | 2,80,01,438 | 16.51 | 3,47,060 | 34.83 | 277.23 | 282.35 | 277.43 | -0.15 | -0.10 | 282.35 | 276.70 | 279.69 | 277.00 | 283.75 | |
| 17,502.00 | -331.00 | -1.86% | 24.86 | 1,17,843 | 19.04 | 22,810 | 10.93 | 17,546.15 | 17,829.00 | 17,600.73 | -59.84 | -54.38 | 17,998.00 | 17,500.00 | 17,976.82 | 17,502.00 | 18,715.20 | |
| 1,156.40 | -18.20 | -1.55% | 31.68 | 8,73,609 | 42.94 | 72,536 | 16.94 | 1,157.94 | 1,184.20 | 1,159.95 | -2.27 | -2.15 | 1,184.20 | 1,155.20 | 1,144.86 | 1,156.40 | 1,172.40 | |
| 247.00 | -3.75 | -1.50% | 38.63 | 2,51,92,315 | 650.26 | 2,38,364 | 32.61 | 247.38 | 248.00 | 247.53 | -0.10 | -0.03 | 249.45 | 246.75 | 235.79 | 247.00 | 250.59 | |
| 3,316.90 | -50.00 | -1.49% | 40.40 | 8,46,948 | 49.44 | 1,57,582 | 22.57 | 3,320.07 | 3,360.00 | 3,322.68 | -2.08 | -1.65 | 3,366.80 | 3,315.00 | 3,202.68 | 3,316.90 | 3,353.70 | |
| 596.55 | -8.95 | -1.48% | 43.55 | 11,51,872 | 26.20 | 56,767 | 9.54 | 596.68 | 608.00 | 596.75 | -0.06 | -0.01 | 608.00 | 596.55 | 601.58 | 596.55 | 613.53 | |
| 232.52 | -3.41 | -1.45% | 40.06 | 2,26,00,806 | 34.55 | 4,48,408 | 11.74 | 232.75 | 237.00 | 232.96 | -0.18 | -0.15 | 237.15 | 232.50 | 206.85 | 232.52 | 238.61 | |
| 603.45 | -7.90 | -1.29% | 42.60 | 10,08,198 | 59.57 | 37,525 | 23.70 | 604.36 | 615.00 | 604.73 | -0.27 | -0.21 | 615.15 | 603.95 | 565.13 | 603.45 | 608.23 | |
| 3,953.20 | -47.70 | -1.19% | 42.63 | 18,72,929 | 28.70 | 5,43,807 | 18.78 | 3,954.44 | 4,000.90 | 3,954.87 | 1.49 | 2.44 | 4,008.00 | 3,948.40 | 3,851.30 | 3,953.20 | 4,017.78 | |
| 406.30 | -4.45 | -1.08% | 40.51 | 1,00,00,048 | 88.28 | 1,41,476 | 7.23 | 406.47 | 410.75 | 406.40 | 0.38 | 0.57 | 412.65 | 405.60 | 388.23 | 406.30 | 412.19 | |
| 2,718.40 | -26.90 | -0.98% | 30.92 | 5,30,894 | 43.89 | 80,580 | 16.66 | 2,718.91 | 2,740.10 | 2,721.25 | -2.55 | -1.98 | 2,758.00 | 2,716.00 | 2,602.53 | 2,718.40 | 2,722.50 | |
| 1,006.05 | -9.65 | -0.95% | 41.56 | 23,69,632 | 37.00 | 65,234 | 27.97 | 1,007.71 | 1,010.10 | 1,008.21 | -0.17 | 0.04 | 1,020.00 | 1,006.30 | 901.22 | 1,006.05 | 1,005.29 | |
| 1,144.00 | -10.70 | -0.93% | 36.47 | 18,72,463 | 73.08 | 1,13,205 | 20.79 | 1,144.80 | 1,160.00 | 1,145.66 | -1.01 | -0.90 | 1,163.90 | 1,143.70 | 1,124.15 | 1,144.00 | 1,165.00 | |