BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Change | Price %Change | RSI (14, 5 Min) | Volume | PE Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 37.43 | 4,20,78,914 | 18.00 | 4,68,235 | 28.45 | 1,155.24 | 1,200.00 | 1,156.71 | -2.66 | -2.81 | 1,223.90 | 1,155.00 | 1,205.94 | 1,240.60 | 1,257.92 | |
| 4,747.30 | -317.90 | -6.28% | 27.97 | 12,80,422 | 42.76 | 74,889 | 22.12 | 4,754.71 | 5,062.10 | 4,765.89 | -16.41 | -16.39 | 5,090.00 | 4,745.00 | 4,739.63 | 5,065.20 | 5,108.18 | |
| 5,235.00 | -285.50 | -5.17% | 21.55 | 1,70,430 | 27.23 | 62,592 | 10.16 | 5,270.17 | 5,572.50 | 5,319.02 | -58.57 | -59.03 | 5,578.50 | 5,218.00 | 5,089.49 | 5,520.50 | 5,544.20 | |
| 15,056.00 | -691.00 | -4.39% | 38.67 | 2,84,856 | 93.32 | 1,36,242 | 6.60 | 15,079.48 | 15,857.00 | 15,100.29 | -30.77 | -30.49 | 15,995.00 | 15,059.00 | 11,817.32 | 15,747.00 | 15,186.20 | |
| 514.20 | -21.10 | -3.94% | 37.86 | 14,74,411 | 48.25 | 74,520 | 10.90 | 514.37 | 534.20 | 514.94 | -1.02 | -1.00 | 534.95 | 514.20 | 499.98 | 535.30 | 539.51 | |
| 1,768.90 | -59.20 | -3.24% | 33.67 | 52,83,235 | 74.20 | 1,77,424 | 21.51 | 1,771.09 | 1,817.00 | 1,774.25 | -4.17 | -4.10 | 1,836.30 | 1,767.00 | 1,737.60 | 1,828.10 | 1,875.18 | |
| 123.23 | -3.69 | -2.91% | 44.04 | 1,82,09,699 | 23.54 | 10,988 | 14.16 | 123.19 | 128.40 | 123.29 | -0.24 | -0.26 | 129.70 | 123.05 | 114.91 | 126.92 | 125.40 | |
| 956.05 | -25.85 | -2.63% | 39.71 | 10,72,624 | 48.70 | 16,494 | 26.26 | 956.37 | 980.80 | 956.59 | -0.54 | -0.34 | 992.70 | 955.25 | 862.45 | 981.90 | 980.00 | |
| 349.85 | -8.15 | -2.28% | 39.62 | 15,86,087 | 92.22 | 56,707 | 7.52 | 350.17 | 358.05 | 350.50 | -0.50 | -0.51 | 358.95 | 349.85 | 337.53 | 358.00 | 357.24 | |
| 1,346.00 | -30.70 | -2.23% | 35.43 | 4,09,547 | 24.39 | 24,503 | 16.94 | 1,347.34 | 1,379.00 | 1,349.28 | -2.61 | -2.52 | 1,389.90 | 1,345.10 | 1,087.09 | 1,376.70 | 1,373.00 | |
| 1,772.10 | -37.80 | -2.09% | 41.45 | 3,80,216 | 32.54 | 88,315 | 22.29 | 1,773.40 | 1,814.40 | 1,774.08 | -1.03 | -0.72 | 1,819.30 | 1,769.50 | 1,656.32 | 1,809.90 | 1,825.50 | |
| 927.40 | -18.95 | -2.00% | 39.30 | 7,01,337 | 18.96 | 93,318 | 6.95 | 927.67 | 948.00 | 928.34 | -0.76 | -0.63 | 951.75 | 926.65 | 850.70 | 946.35 | 933.75 | |
| 588.20 | -10.45 | -1.75% | 36.13 | 28,06,940 | 67.52 | 1,26,911 | 22.52 | 588.54 | 598.00 | 589.11 | -0.83 | -0.78 | 603.15 | 587.70 | 565.02 | 598.65 | 602.97 | |
| 4,443.50 | -77.70 | -1.72% | 41.43 | 2,14,778 | 102.93 | 2,89,153 | 9.00 | 4,445.92 | 4,559.50 | 4,447.16 | -0.17 | 1.01 | 4,559.50 | 4,441.00 | 3,845.76 | 4,521.20 | 4,550.82 | |
| 631.40 | -10.65 | -1.66% | 41.98 | 17,93,446 | 27.03 | 53,301 | 43.10 | 631.82 | 643.60 | 632.02 | -0.25 | -0.15 | 645.15 | 631.75 | 576.59 | 642.05 | 647.65 | |
| 2,299.50 | -35.50 | -1.52% | 32.23 | 8,38,461 | 61.93 | 64,892 | 20.34 | 2,300.14 | 2,351.00 | 2,303.20 | -3.31 | -2.15 | 2,372.80 | 2,299.50 | 2,050.16 | 2,335.00 | 2,267.66 | |
| 1,413.80 | -21.60 | -1.50% | 44.72 | 9,67,660 | 23.93 | 82,114 | 15.24 | 1,415.92 | 1,436.90 | 1,417.33 | -1.78 | -1.88 | 1,446.00 | 1,414.30 | 1,274.45 | 1,435.40 | 1,405.98 | |
| 1,113.45 | -15.55 | -1.38% | 39.46 | 16,66,180 | 72.50 | 60,110 | 25.82 | 1,116.16 | 1,129.20 | 1,118.57 | -2.73 | -2.75 | 1,137.20 | 1,113.40 | 984.88 | 1,129.00 | 1,116.48 | |
| 301.60 | -3.70 | -1.21% | 34.67 | 1,70,11,704 | 10.82 | 3,77,882 | 34.83 | 301.88 | 306.65 | 302.24 | -0.43 | -0.41 | 306.65 | 301.40 | 287.93 | 305.30 | 305.41 | |
| 125.70 | -1.52 | -1.19% | 43.21 | 1,12,38,446 | 36.87 | 1,32,669 | 12.45 | 125.79 | 128.07 | 125.84 | -0.05 | -0.04 | 129.10 | 125.67 | 101.66 | 127.22 | 126.51 | |
| 245.73 | -2.93 | -1.18% | 43.81 | 3,27,01,729 | 105.34 | 1,56,116 | 12.31 | 246.00 | 252.00 | 246.24 | -0.25 | -0.24 | 253.20 | 245.43 | 225.79 | 248.66 | 240.96 | |
| 2,760.90 | -30.50 | -1.09% | 33.50 | 23,38,789 | 75.94 | 70,401 | 26.08 | 2,764.88 | 2,791.60 | 2,770.29 | -6.26 | -6.04 | 2,813.30 | 2,760.00 | 2,305.57 | 2,791.40 | 2,804.04 | |
| 4,117.20 | -30.00 | -0.72% | 37.39 | 2,82,947 | 61.76 | 1,39,345 | 16.18 | 4,119.61 | 4,151.00 | 4,123.26 | -2.98 | -2.16 | 4,158.00 | 4,114.10 | 3,978.00 | 4,147.20 | 4,135.18 | |
| 4,523.10 | -32.90 | -0.72% | 40.56 | 7,31,221 | 54.86 | 1,74,869 | 21.64 | 4,524.11 | 4,566.10 | 4,525.32 | -0.98 | -0.10 | 4,598.80 | 4,520.00 | 3,983.37 | 4,556.00 | 4,618.26 | |
| 7,753.50 | -41.50 | -0.53% | 43.17 | 1,93,996 | 149.89 | 27,286 | 23.96 | 7,758.26 | 7,800.00 | 7,763.80 | -7.22 | -7.03 | 7,959.00 | 7,753.50 | 5,944.36 | 7,795.00 | 7,838.20 | |