BEAR ADVANCE
by @krishnaaf045d2d
0
Modify
NSE
F&O Stocks
EMA (10, 5 Min) Previous Close Price (5 Min)
EMA (20, 5 Min) Previous Close Price (5 Min)
Open Price High Price
RSI (14, 5 Min) 45.00
Price Open Price
Price Previous Close Price
Price | Day Price Change | Price %Change | RSI (14, 5 Min) | Volume | P/E Ratio | Market Cap | FII Holding | EMA (10, 5 Min) | Open Price | EMA (20, 5 Min) | MACD Line (5 Min) | Previous MACD Line (5 Min) | High Price | Previous Close Price (5 Min) | Lower Bollinger Bands | Previous Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,527.60 | -147.40 | -2.60% | 41.03 | 2,89,585 | 54.29 | 52,844 | 27.32 | 5,519.20 | 5,700.00 | 5,525.48 | -8.80 | -9.25 | 5,744.00 | 5,518.00 | 4,705.57 | 5,675.00 | 5,709.34 | |
| 4,896.50 | -108.50 | -2.17% | 35.63 | 2,26,264 | 88.12 | 1,86,247 | 17.97 | 4,902.18 | 5,005.50 | 4,905.59 | -4.25 | -3.92 | 5,031.00 | 4,896.50 | 4,805.20 | 5,005.00 | 4,957.10 | |
| 430.10 | -8.20 | -1.87% | 36.28 | 23,99,879 | 43.45 | 1,45,473 | 19.03 | 431.35 | 438.30 | 431.64 | -0.38 | -0.38 | 441.60 | 431.10 | 425.21 | 438.30 | 434.68 | |
| 13,565.00 | -244.00 | -1.77% | 36.83 | 2,24,951 | 30.24 | 4,26,487 | 12.82 | 13,598.87 | 13,809.00 | 13,605.16 | -9.74 | -10.01 | 13,809.00 | 13,595.00 | 13,548.02 | 13,809.00 | 13,703.00 | |
| 8,966.00 | -159.00 | -1.74% | 39.30 | 3,17,848 | 47.36 | 1,35,059 | 19.00 | 8,989.81 | 9,145.00 | 8,994.51 | -5.73 | -5.58 | 9,175.00 | 8,985.00 | 8,912.06 | 9,125.00 | 9,148.00 | |
| 2,924.00 | -46.00 | -1.55% | 40.38 | 5,22,242 | 87.22 | 1,55,923 | 15.14 | 2,919.78 | 2,970.00 | 2,921.32 | -2.71 | -2.83 | 2,976.60 | 2,919.00 | 2,883.15 | 2,970.00 | 2,947.02 | |
| 933.00 | -14.00 | -1.48% | 32.45 | 16,13,709 | 50.44 | 95,469 | 12.33 | 930.51 | 944.40 | 931.34 | -1.05 | -1.05 | 945.80 | 929.90 | 877.74 | 947.00 | 933.80 | |
| 4,487.80 | -65.20 | -1.43% | 42.52 | 6,20,293 | 25.92 | 1,33,118 | 6.31 | 4,471.35 | 4,500.00 | 4,473.57 | -2.89 | -2.94 | 4,500.00 | 4,470.00 | 4,233.33 | 4,553.00 | 4,573.48 | |
| 1,862.90 | -26.00 | -1.38% | 39.22 | 9,02,331 | 28.36 | 1,58,810 | 24.45 | 1,859.08 | 1,888.90 | 1,859.43 | -0.36 | -0.16 | 1,890.10 | 1,857.00 | 1,766.66 | 1,888.90 | 1,875.60 | |
| 1,802.00 | -23.00 | -1.26% | 41.32 | 14,01,995 | 90.34 | 97,282 | 28.00 | 1,796.05 | 1,825.00 | 1,796.49 | -0.71 | -0.65 | 1,836.40 | 1,795.00 | 1,742.19 | 1,825.00 | 1,810.50 | |
| 475.00 | -5.90 | -1.23% | 39.10 | 11,63,337 | 8.20 | 77,264 | 7.28 | 475.68 | 480.90 | 476.01 | -0.41 | -0.42 | 482.00 | 475.45 | 432.46 | 480.90 | 477.18 | |
| 1,302.50 | -15.90 | -1.21% | 34.73 | 14,84,443 | 20.54 | 3,53,455 | 14.90 | 1,307.16 | 1,319.90 | 1,308.52 | -1.82 | -1.90 | 1,321.70 | 1,306.80 | 1,292.25 | 1,318.40 | 1,313.74 | |
| 225.30 | -2.60 | -1.14% | 23.43 | 26,20,850 | 53.13 | 46,976 | 2.41 | 226.16 | 227.90 | 226.54 | -0.46 | -0.44 | 231.38 | 225.70 | 220.48 | 227.90 | 226.04 | |
| 867.00 | -9.30 | -1.06% | 32.16 | 13,11,542 | 111.18 | 1,36,551 | 11.97 | 866.85 | 876.30 | 867.60 | -0.92 | -0.89 | 880.95 | 866.00 | 828.59 | 876.30 | 879.87 | |
| 849.25 | -9.10 | -1.06% | 40.91 | 8,15,655 | 56.78 | 1,10,265 | 23.40 | 845.63 | 862.15 | 845.96 | -0.40 | -0.36 | 862.15 | 845.00 | 838.86 | 858.35 | 850.24 | |
| 907.10 | -9.70 | -1.06% | 42.31 | 8,12,713 | 64.23 | 68,482 | 25.20 | 907.75 | 915.15 | 907.92 | -0.12 | -0.05 | 919.70 | 907.00 | 895.34 | 916.80 | 912.13 | |
| 1,886.00 | -18.70 | -0.98% | 25.48 | 3,23,704 | 26.36 | 68,575 | 15.11 | 1,889.79 | 1,904.80 | 1,893.39 | -4.31 | -4.34 | 1,918.10 | 1,887.50 | 1,749.16 | 1,904.70 | 1,889.88 | |
| 1,880.00 | -17.00 | -0.90% | 27.03 | 3,39,192 | 37.34 | 35,262 | 6.81 | 1,877.34 | 1,897.00 | 1,880.99 | -4.39 | -4.20 | 1,912.50 | 1,873.00 | 1,788.90 | 1,897.00 | 1,866.62 | |
| 11,724.00 | -102.00 | -0.86% | 39.67 | 1,10,088 | 30.27 | 1,02,074 | 9.70 | 11,680.24 | 11,850.00 | 11,692.01 | -17.53 | -18.72 | 11,870.00 | 11,680.00 | 11,082.68 | 11,826.00 | 11,747.20 | |
| 1,121.00 | -9.00 | -0.80% | 20.14 | 60,94,967 | 15.12 | 4,54,818 | 27.09 | 1,119.97 | 1,133.00 | 1,121.83 | -2.41 | -2.47 | 1,133.50 | 1,119.00 | 1,090.41 | 1,130.00 | 1,125.14 | |
| 730.00 | -5.85 | -0.79% | 40.84 | 7,41,676 | 45.25 | 1,03,911 | 21.71 | 725.33 | 735.00 | 725.64 | -0.49 | -0.50 | 735.50 | 725.10 | 712.55 | 735.85 | 725.64 | |
| 1,350.10 | -10.80 | -0.79% | 36.65 | 6,00,356 | 46.13 | 87,543 | 23.72 | 1,352.07 | 1,367.80 | 1,352.90 | -0.81 | -0.64 | 1,367.80 | 1,350.00 | 1,175.13 | 1,360.90 | 1,360.02 | |
| 11,700.00 | -93.00 | -0.79% | 43.72 | 2,21,616 | 27.95 | 3,27,012 | 9.01 | 11,702.57 | 11,790.00 | 11,705.79 | -3.02 | -2.91 | 11,790.00 | 11,700.00 | 11,286.55 | 11,793.00 | 11,681.60 | |
| 1,268.00 | -10.00 | -0.78% | 43.41 | 4,98,229 | 48.96 | 79,575 | 15.91 | 1,266.39 | 1,275.00 | 1,266.80 | -0.39 | -0.35 | 1,279.50 | 1,265.80 | 1,232.92 | 1,278.00 | 1,286.34 | |
| 99.63 | -0.78 | -0.78% | 42.67 | 91,25,448 | 139.03 | 1,05,199 | 21.74 | 99.77 | 101.30 | 99.79 | -0.02 | -0.01 | 101.40 | 99.71 | 99.36 | 100.41 | 101.05 | |