BB lower band Cross weekly
by @kumkumx6a659b5
0
Modify
NSE
Lower Bollinger Bands Low Price (Week)
RSI (14) 30.00
Close Price Open Price
Market Cap 500 - 14,81,727 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | RSI (14) | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | -5.39% | 84,098.20 | 28.44 | 4,756.98 | 25.82 | 4,733.00 | 4,701.00 | 4,730.00 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | -5.53% | 31,967.80 | 12.77 | 923.31 | 29.88 | 943.00 | 932.50 | 942.50 | |
| 3,617.80 | 0.60 | 0.02% | 20,957 | 41.72 | 15,660 | -7.19% | 15,339.40 | 4.12 | 3,634.65 | 24.80 | 3,617.80 | 3,585.50 | 3,615.00 | |
| 540.15 | -0.80 | -0.15% | 60,347 | 32.61 | 13,124 | -4.19% | 1,437.20 | 9.76 | 534.09 | 28.49 | 540.15 | 536.00 | 539.70 | |
| 1,255.00 | -1.70 | -0.14% | 98,030 | 49.95 | 12,746 | -3.32% | 1,566.90 | 21.85 | 1,246.30 | 26.90 | 1,255.00 | 1,245.00 | 1,248.00 | |
| 3,218.50 | 18.40 | 0.57% | 19,628 | 38.13 | 10,160 | -6.36% | 1,374.60 | 1.31 | 3,210.48 | 26.88 | 3,218.50 | 3,153.00 | 3,199.90 | |
| 456.95 | 3.80 | 0.84% | 78,940 | 16.42 | 6,325 | -8.71% | 3,792.60 | 3.97 | 455.76 | 26.58 | 456.95 | 447.90 | 452.65 | |
| 294.15 | -0.75 | -0.25% | 1,33,465 | 42.03 | 5,753 | -7.59% | 1,309.60 | 10.97 | 294.69 | 26.88 | 294.15 | 291.35 | 294.10 | |
| 462.15 | 6.05 | 1.33% | 6,56,277 | 15.47 | 5,267 | -8.53% | 1,432.90 | 3.76 | 456.12 | 29.70 | 462.15 | 455.00 | 456.10 | |
| 435.55 | -0.60 | -0.14% | 49,433 | 48.98 | 5,026 | -7.66% | 4,883.20 | 7.75 | 442.05 | 19.40 | 435.55 | 432.50 | 435.40 | |
| 407.80 | -0.05 | -0.01% | 1,07,768 | 21.42 | 3,738 | -7.05% | 1,379.00 | 2.73 | 401.99 | 26.24 | 407.80 | 401.25 | 401.25 | |
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 0.00% | 753.10 | - | 575.84 | 8.08 | 185.05 | 182.50 | 182.90 | |
| 164.70 | 0.15 | 0.09% | 11,87,340 | 39.96 | 3,514 | -5.27% | 3,105.50 | 6.34 | 164.47 | 29.69 | 164.70 | 162.37 | 164.01 | |
| 497.80 | -2.35 | -0.47% | 26,107 | 16.50 | 3,445 | -7.00% | 2,210.40 | 1.30 | 494.38 | 26.54 | 497.80 | 494.95 | 495.00 | |
| 18.94 | 0.04 | 0.21% | 1,02,531 | -78.83 | 2,920 | -4.58% | 2,292.70 | 2.93 | 18.40 | 23.72 | 18.94 | 18.62 | 18.65 | |
| 414.00 | 1.40 | 0.34% | 3,597 | 32.68 | 2,915 | -4.41% | 2,146.30 | 0.99 | 409.80 | 29.05 | 414.00 | 409.40 | 412.15 | |
| 27.17 | -0.04 | -0.15% | 1,99,794 | 38.94 | 2,724 | -6.21% | 2,290.80 | 0.18 | 27.16 | 29.66 | 27.17 | 27.01 | 27.05 | |
| 403.20 | 0.40 | 0.10% | 1,94,593 | 0.48 | 2,684 | -5.11% | 2,105.20 | 13.61 | 401.14 | 28.43 | 403.20 | 401.10 | 402.80 | |
| 216.60 | 0.21 | 0.10% | 2,34,185 | 18.61 | 2,656 | -5.30% | 1,589.10 | 1.36 | 216.24 | 29.20 | 216.60 | 212.00 | 216.39 | |
| 346.90 | 3.80 | 1.11% | 1,62,525 | 15.40 | 2,602 | -9.59% | 3,557.20 | 2.32 | 341.97 | 27.59 | 346.90 | 340.00 | 345.00 | |
| 382.45 | 4.45 | 1.18% | 98,617 | -92.65 | 2,448 | -9.28% | 608.50 | 1.71 | 379.78 | 29.02 | 382.45 | 377.80 | 378.00 | |
| 244.95 | -1.00 | -0.41% | 26,463 | 68.62 | 2,133 | -8.45% | 370.30 | 1.03 | 246.76 | 27.44 | 244.95 | 242.60 | 242.60 | |
| 33.69 | 0.13 | 0.39% | 7,45,375 | -0.59 | 2,122 | -6.60% | 1,378.50 | 0.05 | 33.56 | 29.26 | 33.69 | 33.50 | 33.55 | |
| 45.77 | -0.09 | -0.20% | 2,40,898 | 11.56 | 2,032 | -7.05% | 4,272.40 | 4.29 | 45.83 | 29.32 | 45.77 | 45.30 | 45.70 | |
| 181.85 | 0.29 | 0.16% | 64,490 | -9,080.00 | 1,964 | -6.99% | 1,114.60 | 4.64 | 179.53 | 28.59 | 181.85 | 180.47 | 181.56 | |