0
Modify
High Price (15 Min) Previous High Price (15 Min)
Volume 10,000
Price 10.00
Middle Bollinger Bands Lower Bollinger Bands (15 Min)
EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Previous High Price (15 Min) Close Price (15 Min)
Open Price (15 Min) Previous Close Price
Low Price (15 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Close Price (15 Min) | Previous High Price | Williams %R (14, 15 Min) | Open Price (15 Min) | Previous Close Price | Low Price (15 Min) | Previous Low Price (15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 725.30 | 112.00 | 18.26% | 1,33,66,782 | 30.17 | 4,353 | 735.90 | 732.20 | 591.44 | 684.34 | 654.39 | 732.80 | 639.95 | -2.67 | 722.00 | 613.30 | 713.05 | 713.00 | 579.10 | |
| 249.25 | 32.35 | 14.91% | 14,60,000 | 21.78 | 1,174 | 250.95 | 247.70 | 227.63 | 245.09 | 238.66 | 249.00 | 219.20 | -22.30 | 248.95 | 216.90 | 247.70 | 245.20 | 221.26 | |
| 125.90 | 12.80 | 11.32% | 1,14,000 | 13.18 | 223 | 129.10 | 120.05 | 123.07 | 119.63 | 117.41 | 125.00 | 117.05 | -29.08 | 117.55 | 113.10 | 117.55 | 117.55 | 111.95 | |
| 515.15 | 43.05 | 9.12% | 69,898 | 47.24 | 801 | 549.90 | 517.00 | 529.66 | 503.80 | 488.56 | 542.00 | 489.80 | -11.30 | 511.50 | 472.10 | 502.85 | 501.00 | 456.23 | |
| 280.35 | 16.50 | 6.25% | 3,02,738 | 14.80 | 1,501 | 283.60 | 279.70 | 281.50 | 277.76 | 273.89 | 281.80 | 268.00 | -11.46 | 278.85 | 263.85 | 277.55 | 278.10 | 264.34 | |
| 32.50 | 1.50 | 4.84% | 28,000 | 16.23 | 71 | 32.75 | 31.25 | 31.51 | 31.42 | 31.18 | 32.25 | 31.00 | -33.33 | 31.25 | 31.00 | 31.25 | 31.25 | 30.63 | |
| 394.75 | 18.00 | 4.78% | 41,600 | 16.91 | 1,277 | 399.80 | 393.95 | 383.38 | 393.29 | 389.47 | 399.00 | 384.95 | -5.42 | 392.95 | 376.75 | 391.55 | 392.30 | 381.56 | |
| 36.45 | 1.65 | 4.74% | 1,22,000 | 16.98 | 210 | 37.75 | 36.10 | 37.80 | 35.65 | 35.12 | 37.75 | 35.15 | 0.00 | 36.10 | 34.80 | 36.10 | 34.90 | 34.00 | |
| 299.10 | 12.40 | 4.33% | 27,000 | 29.38 | 464 | 299.95 | 295.00 | 296.80 | 293.35 | 290.55 | 299.95 | 287.90 | 0.00 | 295.00 | 286.70 | 295.00 | 290.00 | 284.87 | |
| 22.62 | 0.92 | 4.24% | 1,54,680 | 1.00 | 190 | 22.66 | 22.63 | 22.61 | 22.63 | 22.53 | 22.66 | 22.30 | -48.00 | 22.58 | 21.70 | 22.56 | 22.59 | 22.17 | |
| 17.56 | 0.70 | 4.15% | 1,01,174 | 14.57 | 253 | 17.75 | 17.29 | 17.26 | 17.29 | 17.12 | 17.48 | 17.00 | -28.30 | 17.29 | 16.86 | 17.29 | 17.29 | 16.56 | |
| 148.60 | 5.70 | 3.99% | 1,14,000 | - | 324 | 150.00 | 147.00 | 144.30 | 146.88 | 145.15 | 149.90 | 145.90 | -10.00 | 148.00 | 142.90 | 147.00 | 147.00 | 137.78 | |
| 520.10 | 19.65 | 3.93% | 2,27,669 | 18.23 | 7,199 | 524.00 | 509.20 | 512.48 | 506.69 | 505.26 | 513.30 | 506.10 | -46.02 | 509.45 | 500.45 | 508.05 | 503.55 | 500.73 | |
| 188.01 | 6.67 | 3.68% | 25,37,669 | 20.91 | 9,281 | 189.00 | 188.10 | 185.51 | 187.81 | 186.59 | 189.00 | 185.08 | -3.43 | 188.00 | 181.34 | 187.52 | 187.81 | 184.05 | |
| 1,087.70 | 37.10 | 3.53% | 1,74,506 | 21.10 | 3,615 | 1,102.00 | 1,093.40 | 1,079.32 | 1,067.51 | 1,054.49 | 1,100.00 | 1,056.60 | -3.85 | 1,090.00 | 1,050.60 | 1,072.00 | 1,051.60 | 1,025.96 | |
| 305.50 | 10.20 | 3.45% | 30,329 | 4.92 | 628 | 306.25 | 306.00 | 303.57 | 305.23 | 303.91 | 306.25 | 302.40 | -33.33 | 305.00 | 295.30 | 305.00 | 305.00 | 300.86 | |
| 176.41 | 5.79 | 3.39% | 7,70,123 | 26.26 | 1,275 | 177.90 | 176.60 | 178.40 | 176.87 | 176.41 | 176.85 | 172.71 | -60.43 | 175.71 | 170.62 | 175.68 | 175.41 | 172.64 | |
| 860.10 | 27.45 | 3.30% | 90,010 | 56.75 | 11,406 | 863.00 | 861.00 | 851.64 | 858.25 | 853.70 | 862.00 | 855.00 | -8.13 | 858.00 | 832.65 | 857.25 | 858.25 | 842.91 | |
| 14.57 | 0.46 | 3.26% | 4,53,284 | 100.50 | 235 | 14.82 | 14.62 | 14.76 | 14.59 | 14.43 | 14.79 | 14.23 | -34.95 | 14.50 | 14.11 | 14.50 | 14.52 | 13.85 | |
| 262.40 | 7.85 | 3.08% | 4,63,003 | 40.47 | 3,206 | 264.50 | 260.35 | 263.80 | 259.38 | 258.02 | 264.50 | 257.60 | 0.00 | 259.70 | 254.55 | 258.75 | 257.65 | 255.86 | |
| 278.90 | 8.15 | 3.01% | 10,60,339 | 37.16 | 872 | 280.00 | 279.35 | 273.54 | 280.97 | 279.97 | 279.45 | 273.00 | -65.58 | 278.20 | 270.75 | 277.65 | 278.00 | 269.81 | |
| 1,059.80 | 30.60 | 2.97% | 1,58,006 | 35.93 | 6,882 | 1,071.90 | 1,060.70 | 1,038.54 | 1,055.55 | 1,046.17 | 1,070.00 | 1,036.70 | -5.32 | 1,056.10 | 1,029.20 | 1,055.40 | 1,054.20 | 1,024.12 | |
| 814.30 | 21.85 | 2.76% | 17,860 | 20.01 | 1,842 | 819.90 | 818.10 | 803.87 | 812.79 | 808.25 | 819.90 | 804.40 | 0.00 | 817.15 | 792.45 | 814.50 | 811.80 | 799.70 | |
| 203.37 | 5.17 | 2.61% | 34,903 | 29.16 | 745 | 204.20 | 203.59 | 201.53 | 203.39 | 202.68 | 204.20 | 201.10 | -52.04 | 203.19 | 198.20 | 202.51 | 202.56 | 200.30 | |
| 41.70 | 1.05 | 2.58% | 13,500 | 6.83 | 74 | 41.95 | 41.20 | 42.59 | 41.22 | 40.97 | 41.95 | 40.65 | 0.00 | 41.20 | 40.65 | 41.20 | 41.20 | 40.47 | |