0
Modify
High Price (15 Min) Previous High Price (15 Min)
Volume 10,000
Price 10.00
Middle Bollinger Bands Lower Bollinger Bands (15 Min)
EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Previous High Price (15 Min) Close Price (15 Min)
Open Price (15 Min) Previous Close Price
Low Price (15 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Close Price (15 Min) | Previous High Price | Williams %R (14, 15 Min) | Open Price (15 Min) | Previous Close Price | Low Price (15 Min) | Previous Low Price (15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 2.20 | 9.44% | 28,800 | 5.75 | 44 | 26.05 | 25.45 | 24.25 | 25.14 | 24.94 | 26.05 | 23.30 | -25.58 | 25.45 | 23.30 | 25.45 | 24.50 | 23.86 | |
| 132.26 | 9.93 | 8.12% | 6,10,940 | 31.53 | 514 | 135.69 | 133.18 | 129.72 | 132.13 | 130.72 | 133.70 | 125.00 | -31.21 | 132.21 | 122.33 | 131.01 | 132.01 | 128.46 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 31.90 | 31.32 | 31.09 | 31.43 | 31.32 | 31.60 | 29.69 | -46.85 | 31.25 | 29.12 | 31.19 | 31.06 | 31.07 | |
| 147.05 | 10.05 | 7.34% | 1,80,250 | 9.53 | 321 | 155.00 | 141.00 | 143.42 | 140.69 | 138.41 | 149.00 | 139.90 | -29.63 | 141.00 | 137.00 | 140.00 | 138.10 | 133.12 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 346.00 | 338.60 | 322.58 | 339.39 | 333.31 | 344.90 | 321.80 | -15.44 | 338.00 | 319.00 | 337.70 | 335.20 | 312.23 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 364.90 | 358.95 | 359.03 | 357.30 | 353.25 | 364.90 | 347.00 | 0.00 | 358.80 | 341.25 | 358.35 | 357.00 | 347.50 | |
| 25.72 | 1.31 | 5.37% | 1,11,17,753 | 27.15 | 725 | 26.00 | 25.74 | 24.91 | 25.50 | 25.11 | 25.85 | 24.55 | -45.78 | 25.59 | 24.41 | 25.59 | 25.50 | 23.82 | |
| 619.55 | 30.00 | 5.09% | 1,23,146 | 13.45 | 1,241 | 624.00 | 619.30 | 675.74 | 616.37 | 609.46 | 622.90 | 599.45 | -4.23 | 616.40 | 589.55 | 616.40 | 614.05 | 588.70 | |
| 1,405.00 | 65.80 | 4.91% | 4,00,047 | 42.35 | 14,241 | 1,415.00 | 1,402.00 | 1,492.68 | 1,393.78 | 1,378.13 | 1,415.00 | 1,358.90 | 0.00 | 1,401.00 | 1,339.20 | 1,399.60 | 1,399.70 | 1,338.87 | |
| 15.06 | 0.64 | 4.44% | 42,581 | -20.60 | 26 | 15.75 | 15.49 | 14.17 | 14.71 | 14.34 | 15.56 | 14.65 | -10.92 | 15.49 | 14.42 | 15.35 | 14.22 | 13.51 | |
| 532.20 | 21.80 | 4.27% | 22,31,441 | 24.45 | 6,567 | 536.00 | 532.85 | 521.66 | 534.39 | 531.11 | 536.00 | 517.15 | -68.82 | 531.20 | 510.40 | 531.20 | 530.20 | 520.86 | |
| 201.21 | 7.10 | 3.66% | 2,54,355 | 30.50 | 4,477 | 202.70 | 201.67 | 200.35 | 199.41 | 197.38 | 202.50 | 195.89 | -5.39 | 200.07 | 194.11 | 199.81 | 200.00 | 191.98 | |
| 1,171.30 | 41.10 | 3.64% | 30,425 | 14.69 | 5,053 | 1,174.00 | 1,172.00 | 1,230.55 | 1,165.28 | 1,156.60 | 1,173.00 | 1,147.30 | -3.31 | 1,170.00 | 1,130.20 | 1,168.00 | 1,170.00 | 1,135.98 | |
| 280.60 | 9.80 | 3.62% | 1,26,326 | 397.75 | 1,436 | 283.20 | 281.25 | 297.46 | 280.54 | 279.30 | 283.00 | 275.75 | -4.26 | 281.15 | 270.80 | 280.05 | 278.50 | 277.55 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,257.80 | 4,211.00 | 4,145.69 | 4,200.82 | 4,170.73 | 4,238.80 | 4,103.80 | -14.31 | 4,211.00 | 4,088.80 | 4,210.00 | 4,197.00 | 4,103.64 | |
| 795.55 | 26.55 | 3.45% | 4,28,934 | 51.71 | 13,846 | 825.00 | 794.30 | 827.12 | 791.15 | 784.32 | 803.00 | 773.05 | -42.43 | 793.30 | 769.00 | 789.40 | 790.00 | 768.14 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 153.45 | 151.64 | 161.15 | 150.77 | 149.75 | 151.66 | 149.57 | -40.12 | 151.44 | 147.18 | 151.30 | 150.51 | 145.59 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 336.10 | 335.50 | 340.09 | 334.75 | 333.16 | 335.90 | 327.50 | -6.06 | 335.20 | 325.65 | 334.75 | 334.90 | 329.98 | |
| 112.00 | 3.00 | 2.75% | 13,000 | 16.44 | 91 | 112.00 | 110.90 | 123.36 | 110.44 | 109.62 | 112.00 | 110.25 | 0.00 | 110.90 | 109.00 | 110.90 | 110.90 | 106.47 | |
| 427.35 | 11.10 | 2.67% | 1,55,944 | 4.84 | 6,942 | 430.70 | 428.15 | 444.55 | 428.77 | 427.97 | 429.95 | 421.55 | -39.86 | 427.95 | 416.25 | 425.50 | 426.00 | 426.01 | |
| 100.81 | 2.59 | 2.64% | 8,62,860 | 70.14 | 12,304 | 101.60 | 101.00 | 103.38 | 100.51 | 99.92 | 101.48 | 99.88 | -4.43 | 100.71 | 98.22 | 100.45 | 100.30 | 98.67 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 365.55 | 363.45 | 361.33 | 362.87 | 360.80 | 363.65 | 354.95 | -61.39 | 362.85 | 353.00 | 361.50 | 360.95 | 356.06 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 278.00 | 277.35 | 274.13 | 275.73 | 274.56 | 277.65 | 273.55 | -6.42 | 277.00 | 271.40 | 276.20 | 275.75 | 272.06 | |
| 104.89 | 2.04 | 1.98% | 37,43,426 | 21.59 | 4,268 | 105.70 | 105.17 | 110.21 | 105.32 | 105.21 | 105.70 | 104.17 | -46.12 | 104.79 | 102.85 | 104.59 | 104.70 | 104.66 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 73.00 | 72.48 | 69.48 | 71.11 | 70.56 | 72.81 | 71.45 | -5.94 | 72.12 | 70.90 | 72.10 | 71.25 | 69.16 | |