0
Modify
High Price (15 Min) Previous High Price (15 Min)
Volume 10,000
Price 10.00
Middle Bollinger Bands Lower Bollinger Bands (15 Min)
EMA (10, 15 Min) Previous EMA (20, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Previous High Price (15 Min) Close Price (15 Min)
Open Price (15 Min) Previous Close Price
Low Price (15 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Previous High Price (15 Min) | Middle Bollinger Bands | EMA (10, 15 Min) | Previous EMA (20, 15 Min) | Close Price (15 Min) | Previous High Price | Williams %R (14, 15 Min) | Open Price (15 Min) | Previous Close Price | Low Price (15 Min) | Previous Low Price (15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 16.65 | 16.50 | 15.20 | 15.48 | 14.86 | 16.65 | 14.00 | 0.00 | 15.45 | 13.95 | 15.45 | 15.45 | 13.51 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 500.00 | 499.00 | 495.22 | 498.33 | 495.90 | 500.00 | 480.00 | -46.20 | 499.00 | 465.00 | 499.00 | 499.00 | 491.19 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 470.00 | 463.90 | 445.24 | 456.08 | 448.02 | 464.50 | 452.00 | -13.13 | 462.50 | 438.75 | 461.40 | 461.00 | 417.43 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 413.00 | 412.00 | 405.05 | 411.01 | 409.06 | 413.00 | 404.40 | -37.85 | 409.15 | 393.60 | 409.15 | 409.15 | 402.92 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 139.50 | 137.94 | 151.68 | 136.84 | 135.98 | 139.00 | 134.89 | -10.31 | 137.70 | 133.18 | 137.60 | 136.82 | 134.26 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 320.05 | 315.95 | 320.92 | 314.39 | 313.00 | 319.00 | 309.70 | -22.27 | 315.55 | 305.20 | 314.40 | 311.65 | 308.78 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,221.00 | 1,211.00 | 1,250.14 | 1,183.51 | 1,168.57 | 1,219.90 | 1,192.80 | -1.42 | 1,206.60 | 1,168.30 | 1,206.10 | 1,196.90 | 1,124.48 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 285.20 | 280.50 | 269.12 | 275.45 | 272.52 | 281.00 | 274.95 | -21.43 | 280.15 | 273.10 | 277.90 | 277.85 | 263.99 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,727.00 | 1,725.00 | 1,757.63 | 1,694.26 | 1,681.32 | 1,727.00 | 1,709.80 | 0.00 | 1,724.50 | 1,672.70 | 1,720.00 | 1,705.30 | 1,629.24 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 250.00 | 246.55 | 255.69 | 245.74 | 243.91 | 250.00 | 244.50 | 0.00 | 246.55 | 242.60 | 246.55 | 244.25 | 237.65 | |
| 53.00 | 0.70 | 1.34% | 18,000 | 12.66 | 109 | 53.00 | 52.35 | 53.60 | 53.23 | 53.23 | 53.00 | 52.30 | -75.47 | 52.35 | 52.30 | 52.35 | 52.35 | 51.56 | |