aug 24 2026
by @navaneethax3d4b03d
0
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 64.32
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (5) | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 72.02 | 895.74 | 955.35 | 909.90 | 909.90 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 79.92 | 229.81 | 226.70 | 225.45 | 227.33 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 73.50 | 1,064.69 | 1,105.00 | 1,074.00 | 1,086.55 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 70.76 | 125.69 | 125.90 | 119.34 | 125.99 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 76.55 | 1,686.78 | 1,774.90 | 1,750.00 | 1,788.80 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 64.77 | 1,734.76 | 1,877.00 | 1,738.90 | 1,796.10 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 71.76 | 182.69 | 180.10 | 177.52 | 179.05 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 79.42 | 757.81 | 787.00 | 737.05 | 766.35 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 76.16 | 806.83 | 869.75 | 730.15 | 869.80 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 79.34 | 440.90 | 469.00 | 409.95 | 455.10 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 72.71 | 62.29 | 62.27 | 61.00 | 61.51 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 73.39 | 197.71 | 204.04 | 184.99 | 200.04 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 78.96 | 2,165.37 | 2,235.00 | 2,083.00 | 2,186.80 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 67.13 | 365.61 | 366.20 | 345.00 | 365.90 | |
| 57.98 | 1.00 | 1.76% | 68,518 | 21.51 | 507 | 68.86 | 56.58 | 57.50 | 56.18 | 56.98 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 69.33 | 287.57 | 290.55 | 269.50 | 291.45 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 68.35 | 267.57 | 267.35 | 255.00 | 267.35 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 76.58 | 21.31 | 22.89 | 21.80 | 21.80 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 15.75 | 328 | 65.61 | 93.88 | 94.00 | 93.49 | 94.00 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 66.79 | 296.38 | 305.00 | 296.00 | 300.10 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 66.34 | 171.29 | 174.20 | 169.95 | 174.20 | |
| 80.05 | 0.85 | 1.07% | 1,58,000 | 30.94 | 156 | 65.33 | 74.43 | 80.95 | 66.00 | 79.20 | |
| 68.05 | 7.85 | 13.04% | 6,10,828 | -9.22 | 147 | 72.33 | 61.39 | 60.50 | 55.40 | 60.20 | |
| 38.29 | 0.74 | 1.97% | 3,81,853 | 41.66 | 117 | 99.99 | 35.62 | 38.29 | 37.55 | 37.55 | |
| 356.90 | 5.70 | 1.62% | 4,106 | 14.30 | 114 | 81.21 | 356.10 | 358.80 | 356.50 | 351.20 | |