aug 24 2026
by @navaneethax3d4b03d
0
Modify
NSE
Volume 10D SMA Vol x 2
Open Price Previous Open Price
Price Previous Close Price
RSI (14) 64.32
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (5) | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 69.47 | 3,984.04 | 3,920.00 | 3,880.00 | 3,920.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 67.53 | 3,033.35 | 3,056.00 | 3,009.60 | 3,022.00 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 66.26 | 83.89 | 82.24 | 81.75 | 82.24 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 71.06 | 350.40 | 353.05 | 348.45 | 350.55 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 79.41 | 156.02 | 159.00 | 151.94 | 158.60 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 70.09 | 993.20 | 984.20 | 959.00 | 984.70 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 69.85 | 4,596.56 | 4,615.00 | 4,550.00 | 4,600.10 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 69.01 | 2,450.81 | 2,354.40 | 2,289.60 | 2,354.40 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 74.17 | 1,214.25 | 1,220.00 | 1,219.60 | 1,216.80 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,616 | 34.60 | 11,424 | 75.23 | 10,682.21 | 11,000.00 | 10,345.00 | 10,869.50 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 72.75 | 97.58 | 102.50 | 94.30 | 99.89 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 80.04 | 411.07 | 411.05 | 401.85 | 406.95 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 12.94 | 9,306 | 71.66 | 10.27 | 10.28 | 9.62 | 10.22 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 66.03 | 870.70 | 857.25 | 848.00 | 855.15 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 83.56 | 567.58 | 568.00 | 552.40 | 555.40 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 75.27 | 1,448.67 | 1,432.00 | 1,407.70 | 1,423.60 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 75.10 | 523.11 | 540.00 | 514.00 | 523.25 | |
| 24.23 | 1.10 | 4.76% | 23,83,94,490 | 48.25 | 5,793 | 82.75 | 22.24 | 23.94 | 23.30 | 23.13 | |
| 642.10 | 17.35 | 2.78% | 15,735 | 15.90 | 5,786 | 66.39 | 630.30 | 635.65 | 631.00 | 624.75 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 72.36 | 46.49 | 49.00 | 43.68 | 47.43 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 65.39 | 693.89 | 682.30 | 679.70 | 684.25 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 65.31 | 1,140.39 | 1,131.60 | 1,129.50 | 1,126.00 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 71.61 | 384.24 | 387.00 | 369.25 | 381.20 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 84.43 | 459.57 | 508.00 | 395.00 | 464.25 | |
| 387.55 | 6.70 | 1.76% | 5,48,860 | 26.25 | 3,596 | 77.90 | 376.56 | 382.00 | 381.80 | 380.85 | |