APURBA PAL
by @apurbax35aa733
0
Modify
Average Directional Index (14) 20.00
Volume 33,42,77,339
Bullish Engulfing
NSE
FII Holding 4.88
DII Holding 5.05
Promoter Holding % 5.77
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | Average Directional Index (14, 15 Min) | Average Directional Index (14, 5 Min) | MACD Signal (5 Min) | MACD Signal | Supertrend (5 Min) | Close Price (5 Min) | Average True Range (14) | EMA (5) | Previous EMA (5) | EMA (20) | Average Directional Index (14) | EMA (5, 5 Min) | Low Price | MACD Line (5 Min) | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 190.50 | 194.05 | 194.80 | 63.50 | 44.36 | 30.62 | 43.88 | 0.61 | -7.53 | 193.78 | 194.80 | 5.43 | 191.65 | 190.03 | 195.46 | 37.10 | 194.83 | 188.58 | 0.53 | 8.38 | 72.63 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 139.30 | 14.07 | 138.95 | 140.89 | 141.80 | 73.26 | 39.78 | 26.04 | 49.58 | 0.45 | -5.87 | 140.82 | 141.80 | 4.98 | 140.18 | 139.40 | 146.07 | 38.11 | 141.69 | 137.50 | 0.47 | 19.86 | 51.88 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,260.00 | 1,291.23 | 1,298.00 | 61.64 | 48.91 | 31.03 | 48.05 | 6.07 | -42.71 | 1,290.32 | 1,298.00 | 39.65 | 1,278.00 | 1,266.60 | 1,286.73 | 25.50 | 1,299.22 | 1,259.80 | 5.68 | 41.27 | 14.52 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 501.00 | 516.02 | 521.00 | 63.38 | 38.45 | 30.79 | 48.87 | 2.84 | -25.62 | 516.96 | 521.00 | 20.89 | 518.85 | 517.14 | 546.47 | 36.61 | 521.22 | 489.40 | 2.93 | 5.78 | 74.08 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,347.00 | 1,395.30 | 1,395.00 | 47.40 | 52.51 | 32.55 | 40.66 | 6.61 | -36.95 | 1,394.49 | 1,395.00 | 45.07 | 1,370.87 | 1,355.20 | 1,372.53 | 33.47 | 1,399.66 | 1,341.20 | 4.27 | 18.41 | 60.81 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,386.00 | 2,445.25 | 2,445.70 | 50.23 | 42.34 | 28.72 | 29.57 | 6.82 | -108.96 | 2,442.86 | 2,445.70 | 68.50 | 2,409.71 | 2,389.22 | 2,464.80 | 39.93 | 2,448.76 | 2,375.70 | 4.43 | 12.87 | 71.77 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 742.10 | 757.97 | 760.15 | 56.12 | 51.90 | 36.78 | 50.43 | 4.21 | -6.21 | 757.65 | 760.15 | 18.12 | 748.74 | 742.44 | 754.22 | 22.06 | 760.93 | 728.95 | 2.95 | 12.34 | 58.93 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,020.00 | 1,035.70 | 1,044.90 | 68.94 | 40.58 | 18.40 | 39.64 | 3.78 | -25.85 | 1,032.01 | 1,044.90 | 28.09 | 1,036.66 | 1,033.99 | 1,067.38 | 28.24 | 1,042.18 | 1,007.20 | 4.38 | 23.47 | 33.84 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,390.00 | 1,434.05 | 1,439.00 | 59.50 | 55.69 | 33.45 | 52.81 | 6.48 | -30.16 | 1,434.03 | 1,439.00 | 46.50 | 1,410.92 | 1,395.64 | 1,397.43 | 23.15 | 1,440.53 | 1,383.50 | 4.89 | 37.79 | 34.98 | |
| 61.05 | 1.95 | 3.30% | 17,67,233 | -15.86 | 3,558 | 59.01 | 16.82 | 58.10 | 60.51 | 60.76 | 55.31 | 48.90 | 32.09 | 41.35 | 0.32 | -1.08 | 60.23 | 60.76 | 1.39 | 59.57 | 58.83 | 60.74 | 21.42 | 60.88 | 58.01 | 0.26 | 37.26 | 11.26 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 182.47 | 21.15 | 179.77 | 182.09 | 183.65 | 67.59 | 48.61 | 15.10 | 37.73 | 0.76 | -5.31 | 182.01 | 183.65 | 8.20 | 182.16 | 181.39 | 182.76 | 25.29 | 183.60 | 177.20 | 0.87 | 9.28 | 56.94 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 715.00 | 745.34 | 746.00 | 49.46 | 37.34 | 25.66 | 16.81 | 0.90 | -51.97 | 738.66 | 746.00 | 39.39 | 740.63 | 736.19 | 799.07 | 31.05 | 747.84 | 705.20 | 0.84 | 5.17 | 69.63 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,080.00 | 4,276.80 | 4,285.00 | 52.20 | 44.74 | 34.81 | 40.50 | 20.00 | -246.46 | 4,276.20 | 4,285.00 | 181.03 | 4,193.67 | 4,138.55 | 4,324.68 | 50.68 | 4,297.47 | 4,016.60 | 15.13 | 16.91 | 68.53 | |
| 529.50 | 7.45 | 1.43% | 5,76,666 | 20.41 | 14,095 | 529.28 | 11.76 | 514.00 | 520.71 | 525.10 | 59.05 | 42.58 | 22.60 | 42.11 | 2.82 | -18.75 | 523.34 | 525.10 | 24.59 | 528.40 | 527.85 | 545.83 | 20.29 | 527.11 | 501.05 | 3.43 | 25.48 | 50.10 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 787.72 | 15.28 | 775.00 | 799.87 | 802.00 | 53.87 | 37.57 | 31.49 | 42.15 | 3.23 | -53.71 | 798.04 | 802.00 | 37.51 | 792.09 | 785.71 | 844.72 | 39.81 | 803.78 | 760.35 | 2.83 | 39.49 | 23.29 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 674.58 | 18.14 | 657.20 | 679.58 | 680.50 | 48.90 | 50.65 | 38.54 | 44.44 | 5.22 | -22.07 | 696.47 | 680.50 | 33.02 | 672.85 | 665.50 | 675.22 | 29.39 | 685.39 | 645.75 | 4.15 | 23.54 | 41.12 | |
| 208.05 | 2.42 | 1.18% | 3,79,355 | 20.40 | 7,640 | 205.85 | 12.77 | 199.23 | 207.75 | 208.10 | 53.97 | 39.24 | 21.48 | 32.66 | 0.40 | -10.70 | 209.14 | 208.10 | 8.71 | 206.05 | 205.05 | 217.76 | 40.97 | 208.13 | 198.43 | 0.28 | 15.13 | 62.89 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 636.98 | 6.18 | 621.80 | 649.02 | 659.00 | 70.07 | 39.49 | 39.68 | 55.60 | 3.66 | -47.37 | 647.91 | 659.00 | 28.28 | 640.13 | 631.62 | 681.95 | 36.33 | 656.39 | 612.00 | 4.05 | 29.31 | 50.16 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 418.03 | 5.25 | 413.75 | 418.94 | 423.45 | 76.23 | 45.40 | 17.26 | 35.85 | 1.16 | -13.43 | 418.39 | 423.45 | 12.93 | 417.61 | 415.30 | 424.18 | 51.55 | 422.36 | 405.75 | 1.66 | 11.08 | 74.98 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 285.12 | 6.17 | 277.00 | 286.50 | 289.90 | 71.71 | 39.34 | 29.04 | 26.95 | 1.10 | -8.52 | 285.37 | 289.90 | 14.23 | 286.81 | 286.12 | 303.63 | 20.42 | 288.90 | 271.15 | 1.23 | 14.13 | 32.85 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,847.10 | 15.18 | 1,817.00 | 1,822.87 | 1,835.30 | 69.09 | 33.20 | 20.82 | 35.62 | 4.74 | -72.94 | 1,818.06 | 1,835.30 | 54.26 | 1,840.40 | 1,845.85 | 1,948.95 | 40.92 | 1,831.47 | 1,782.10 | 5.04 | 13.79 | 51.00 | |
| 230.01 | 6.29 | 2.81% | 2,21,209 | 65.35 | 7,029 | 225.93 | 6.15 | 220.00 | 226.62 | 229.25 | 66.17 | 43.97 | 28.98 | 52.81 | 1.52 | -8.86 | 226.67 | 229.25 | 9.04 | 225.82 | 223.72 | 233.25 | 39.81 | 229.58 | 217.06 | 1.63 | 11.71 | 72.11 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 835.25 | 15.96 | 815.00 | 831.83 | 842.00 | 71.41 | 46.00 | 25.90 | 41.25 | 4.76 | -20.20 | 831.70 | 842.00 | 35.84 | 833.00 | 829.86 | 844.87 | 26.87 | 839.58 | 800.05 | 4.99 | 11.22 | 47.68 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,830.50 | 8.36 | 6,800.00 | 6,953.60 | 6,975.00 | 55.96 | 55.91 | 23.40 | 36.29 | 25.81 | -110.56 | 6,930.25 | 6,975.00 | 242.62 | 6,837.75 | 6,760.37 | 6,730.89 | 23.01 | 6,983.94 | 6,705.00 | 21.32 | 8.82 | 72.46 | |
| 404.55 | 7.55 | 1.90% | 1,42,001 | 26.08 | 8,936 | 397.91 | 5.42 | 395.00 | 402.72 | 405.55 | 68.07 | 44.74 | 27.78 | 53.54 | 1.42 | -16.75 | 401.47 | 405.55 | 18.50 | 399.73 | 397.32 | 409.57 | 42.11 | 404.67 | 385.80 | 1.27 | 13.36 | 75.00 | |