APURBA PAL
by @apurbax35aa733
0
Modify
Average Directional Index (14) 20.00
Volume 33,42,77,339
Bullish Engulfing
NSE
FII Holding 4.88
DII Holding 5.05
Promoter Holding % 5.77
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | RSI (14, 5 Min) | RSI (14) | Average Directional Index (14, 15 Min) | Average Directional Index (14, 5 Min) | MACD Signal (5 Min) | MACD Signal | Supertrend (5 Min) | Close Price (5 Min) | Average True Range (14) | EMA (5) | Previous EMA (5) | EMA (20) | Average Directional Index (14) | EMA (5, 5 Min) | Low Price | MACD Line (5 Min) | DII Holding | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.77 | -1.19 | -2.98% | 74,06,793 | 43.15 | 25,711 | 40.59 | 9.74 | 40.20 | 39.15 | 38.81 | 24.47 | 55.49 | 39.16 | 58.31 | -0.23 | 0.47 | 39.03 | 38.78 | 1.20 | 40.52 | 40.51 | 39.93 | 25.05 | 38.80 | 38.77 | -0.20 | 17.42 | 61.73 | |
| 363.60 | 8.40 | 2.36% | 53,54,347 | 11.25 | 66,780 | 350.37 | 21.99 | 357.30 | 361.62 | 363.90 | 58.45 | 45.99 | 26.41 | 30.47 | 1.04 | -13.43 | 360.79 | 363.60 | 12.94 | 351.57 | 349.75 | 357.26 | 26.76 | 363.82 | 357.20 | 1.10 | 11.22 | 51.28 | |
| 430.70 | 0.50 | 0.12% | 31,04,367 | 8.53 | 2,65,429 | 429.48 | 8.38 | 429.95 | 432.88 | 432.00 | 36.23 | 37.13 | 35.39 | 28.97 | 0.41 | -6.46 | 434.55 | 430.70 | 9.07 | 430.64 | 430.86 | 439.21 | 21.94 | 431.91 | 428.05 | -0.06 | 22.75 | 63.13 | |
| 1,652.90 | 33.00 | 2.04% | 24,33,604 | 26.36 | 43,602 | 1,580.92 | 11.23 | 1,637.20 | 1,669.13 | 1,659.60 | 35.71 | 70.15 | 33.69 | 33.19 | 3.80 | 53.78 | 1,677.43 | 1,653.80 | 55.25 | 1,584.85 | 1,567.33 | 1,495.60 | 37.87 | 1,661.09 | 1,635.00 | -0.84 | 21.49 | 49.73 | |
| 599.95 | 4.10 | 0.69% | 11,17,631 | 86.98 | 17,119 | 580.80 | 9.95 | 590.40 | 592.89 | 597.60 | 70.87 | 68.05 | 19.03 | 23.22 | 1.25 | 17.81 | 591.92 | 600.20 | 20.18 | 582.06 | 575.16 | 554.46 | 31.32 | 597.73 | 583.00 | 2.10 | 23.89 | 43.37 | |
| 254.68 | -1.97 | -0.77% | 9,24,355 | 26.04 | 24,504 | 247.21 | 8.21 | 257.70 | 255.33 | 254.90 | 41.93 | 80.64 | 25.81 | 36.24 | -0.33 | 10.36 | 256.47 | 254.38 | 8.88 | 248.69 | 244.72 | 230.48 | 59.47 | 254.62 | 251.51 | -0.33 | 18.42 | 59.92 | |
| 7,112.00 | 173.50 | 2.50% | 5,62,645 | 71.68 | 1,88,801 | 6,822.80 | 20.29 | 6,960.00 | 7,038.09 | 7,074.00 | 70.64 | 62.61 | 46.94 | 41.21 | 25.44 | 30.08 | 7,038.69 | 7,115.00 | 147.55 | 6,841.36 | 6,792.79 | 6,745.87 | 26.48 | 7,089.39 | 6,909.00 | 25.14 | 19.22 | 51.88 | |
| 2,481.80 | 21.80 | 0.89% | 3,12,293 | 55.61 | 39,847 | 2,439.56 | 16.33 | 2,460.00 | 2,473.37 | 2,478.20 | 59.02 | 80.06 | 24.17 | 23.75 | 2.83 | 56.83 | 2,464.80 | 2,480.20 | 52.79 | 2,431.68 | 2,417.52 | 2,331.85 | 40.36 | 2,478.59 | 2,449.10 | 2.70 | 21.38 | 48.80 | |
| 1,820.50 | -34.00 | -1.83% | 2,94,727 | 151.62 | 29,582 | 1,835.68 | 7.09 | 1,847.00 | 1,816.94 | 1,821.50 | 52.61 | 47.08 | 19.68 | 18.29 | 0.01 | 29.38 | 1,806.06 | 1,820.00 | 81.35 | 1,849.72 | 1,847.33 | 1,892.45 | 22.86 | 1,820.37 | 1,800.50 | 0.99 | 10.96 | 49.08 | |
| 3,605.70 | -71.20 | -1.94% | 2,73,304 | 54.82 | 1,71,302 | 3,655.70 | 22.57 | 3,640.00 | 3,611.30 | 3,601.60 | 46.38 | 61.92 | 28.53 | 32.28 | -6.84 | 46.96 | 3,621.62 | 3,605.70 | 93.71 | 3,647.21 | 3,632.36 | 3,560.38 | 21.27 | 3,604.39 | 3,589.70 | -4.70 | 18.83 | 50.27 | |
| 2,347.20 | -27.60 | -1.16% | 2,51,207 | 54.50 | 26,548 | 2,237.24 | 9.11 | 2,378.00 | 2,349.26 | 2,344.90 | 47.43 | 61.17 | 28.59 | 24.12 | 5.35 | 73.31 | 2,370.62 | 2,348.20 | 99.90 | 2,283.47 | 2,237.81 | 2,274.66 | 30.08 | 2,350.10 | 2,318.00 | 2.56 | 13.33 | 61.65 | |
| 2,124.00 | -21.60 | -1.01% | 2,13,145 | 94.18 | 1,01,546 | 2,121.06 | 14.15 | 2,137.40 | 2,124.95 | 2,123.20 | 47.91 | 61.76 | 15.80 | 19.87 | -0.73 | 49.67 | 2,129.22 | 2,123.90 | 60.46 | 2,129.10 | 2,120.85 | 2,093.14 | 27.70 | 2,123.66 | 2,112.00 | -0.55 | 32.76 | 44.07 | |
| 539.30 | -5.05 | -0.93% | 2,10,774 | 33.40 | 14,137 | 533.75 | 16.10 | 544.00 | 540.40 | 538.90 | 46.03 | 56.91 | 23.81 | 26.28 | -0.89 | 19.06 | 542.27 | 539.30 | 23.45 | 538.32 | 535.30 | 532.16 | 38.16 | 539.04 | 535.85 | -0.75 | 20.04 | 39.53 | |
| 1,240.40 | 4.00 | 0.32% | 1,98,470 | 40.39 | 19,756 | 1,214.80 | 10.23 | 1,243.60 | 1,236.53 | 1,232.40 | 55.98 | 70.27 | 15.12 | 9.14 | -1.71 | 28.44 | 1,241.10 | 1,240.40 | 30.57 | 1,219.27 | 1,210.71 | 1,187.46 | 37.48 | 1,236.47 | 1,231.10 | -1.16 | 27.48 | 47.69 | |
| 339.00 | 1.95 | 0.58% | 1,41,539 | 32.06 | 21,200 | 330.66 | 6.62 | 333.65 | 338.65 | 338.40 | 53.89 | 62.24 | 26.48 | 22.21 | -0.05 | 4.94 | 339.98 | 339.00 | 10.90 | 331.44 | 328.63 | 323.92 | 27.94 | 338.64 | 332.10 | -0.06 | 13.88 | 32.85 | |
| 868.35 | -7.15 | -0.82% | 1,23,425 | 53.77 | 5,884 | 830.72 | 5.05 | 870.00 | 871.85 | 867.05 | 40.29 | 59.49 | 25.50 | 12.09 | -0.82 | 24.51 | 873.72 | 868.35 | 47.65 | 848.39 | 834.84 | 835.58 | 23.00 | 869.16 | 858.10 | -1.25 | 13.90 | 74.58 | |
| 1,249.10 | -15.90 | -1.26% | 1,06,510 | 72.16 | 17,943 | 1,253.46 | 6.51 | 1,250.50 | 1,250.63 | 1,248.50 | 46.30 | 61.75 | 18.17 | 22.59 | -0.52 | 45.30 | 1,242.78 | 1,249.10 | 48.44 | 1,254.99 | 1,249.98 | 1,214.27 | 33.76 | 1,249.64 | 1,242.00 | -0.46 | 12.79 | 63.55 | |
| 3,493.10 | -2.10 | -0.06% | 95,963 | 80.30 | 28,598 | 3,440.06 | 19.48 | 3,472.00 | 3,488.21 | 3,510.00 | 52.84 | 59.23 | 34.95 | 13.61 | 2.58 | 136.36 | 3,479.15 | 3,493.10 | 145.96 | 3,467.32 | 3,453.38 | 3,383.77 | 37.46 | 3,498.75 | 3,459.50 | 4.99 | 19.60 | 32.66 | |
| 1,233.20 | 3.50 | 0.28% | 74,973 | 42.32 | 16,467 | 1,205.26 | 11.24 | 1,229.70 | 1,232.57 | 1,233.90 | 55.11 | 67.55 | 18.37 | 13.25 | 0.63 | 20.91 | 1,227.47 | 1,233.90 | 39.27 | 1,209.84 | 1,199.90 | 1,175.59 | 46.55 | 1,233.63 | 1,218.80 | 0.66 | 21.43 | 46.11 | |
| 488.10 | -9.75 | -1.96% | 56,553 | 93.81 | 15,472 | 483.08 | 57.96 | 497.05 | 493.41 | 492.65 | 30.69 | 65.55 | 15.46 | 18.20 | -0.82 | 5.65 | 495.03 | 488.10 | 15.24 | 486.10 | 480.22 | 474.83 | 24.58 | 490.56 | 487.30 | -0.97 | 7.72 | 32.34 | |
| 407.10 | -12.60 | -3.00% | 54,153 | 5.52 | 2,547 | 413.43 | 12.35 | 421.70 | 409.27 | 407.35 | 38.95 | 59.20 | 21.60 | 25.65 | -1.22 | 8.05 | 410.04 | 407.10 | 14.24 | 415.22 | 412.97 | 408.74 | 24.91 | 407.18 | 406.00 | -1.18 | 26.08 | 37.13 | |
| 1,405.10 | -32.10 | -2.23% | 31,082 | -67.19 | 4,866 | 1,418.48 | 7.88 | 1,425.00 | 1,414.45 | 1,405.90 | 29.44 | 68.32 | 33.85 | 43.10 | -4.82 | 49.97 | 1,411.77 | 1,405.10 | 53.50 | 1,424.55 | 1,418.22 | 1,373.99 | 44.83 | 1,405.89 | 1,404.00 | -4.58 | 7.04 | 49.38 | |
| 9,259.00 | -74.00 | -0.79% | 23,536 | 63.50 | 24,216 | 9,239.40 | 17.28 | 9,292.00 | 9,237.70 | 9,251.00 | 55.98 | 56.44 | 28.68 | 32.88 | 0.93 | 132.51 | 9,184.60 | 9,259.00 | 268.53 | 9,271.96 | 9,241.44 | 9,226.31 | 30.77 | 9,257.09 | 9,125.50 | 8.42 | 32.90 | 42.41 | |
| 1,912.50 | -40.10 | -2.05% | 20,598 | 24.76 | 11,502 | 1,925.44 | 19.17 | 1,958.00 | 1,921.78 | 1,913.00 | 35.11 | 48.30 | 43.41 | 39.51 | -6.86 | -29.73 | 1,922.35 | 1,912.50 | 48.09 | 1,928.11 | 1,915.86 | 1,950.13 | 24.21 | 1,912.72 | 1,908.10 | -5.53 | 13.54 | 49.12 | |