Anil2
by @anilx6bc12ecModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,451.00 | -22.10 | -1.50% | 1,01,502 | 66.68 | 1,47,670 | 1,472.45 | 1,472.13 | 1,472.34 | |
| 326.35 | 0.15 | 0.05% | 8,42,440 | 32.89 | 1,38,531 | 324.87 | 324.20 | 324.36 | |
| 543.20 | -5.50 | -1.00% | 2,49,046 | 18.78 | 1,34,269 | 545.31 | 543.61 | 544.95 | |
| 468.00 | 2.65 | 0.57% | 16,56,445 | 7.11 | 99,582 | 459.87 | 457.13 | 458.78 | |
| 1,850.40 | -16.40 | -0.88% | 4,52,829 | 46.40 | 61,903 | 1,866.71 | 1,866.66 | 1,866.67 | |
| 862.45 | -5.05 | -0.58% | 3,92,499 | 41.40 | 54,908 | 854.72 | 848.33 | 850.77 | |
| 2,803.00 | -5.30 | -0.19% | 1,24,663 | 11.88 | 47,608 | 2,686.84 | 2,626.10 | 2,680.82 | |
| 4,096.00 | -60.30 | -1.45% | 2,04,901 | 50.08 | 39,138 | 4,117.03 | 4,097.40 | 4,108.20 | |
| 1,823.20 | 7.60 | 0.42% | 46,273 | 68.33 | 37,488 | 1,788.21 | 1,774.51 | 1,777.68 | |
| 1,694.30 | 14.30 | 0.85% | 76,477 | 47.31 | 29,070 | 1,645.78 | 1,628.67 | 1,633.78 | |
| 2,981.10 | -11.30 | -0.38% | 1,09,303 | 72.03 | 24,749 | 2,948.60 | 2,926.70 | 2,934.55 | |
| 1,367.00 | 9.80 | 0.72% | 5,10,301 | -432.42 | 22,213 | 1,345.62 | 1,339.84 | 1,344.69 | |
| 762.05 | -7.70 | -1.00% | 5,72,421 | 22.90 | 21,997 | 751.61 | 742.54 | 743.35 | |
| 119.32 | -2.34 | -1.92% | 5,70,645 | -12.23 | 16,268 | 118.99 | 117.65 | 118.32 | |
| 601.00 | 3.20 | 0.54% | 5,61,023 | 53.62 | 14,369 | 590.85 | 587.38 | 588.63 | |
| 76.10 | -1.37 | -1.77% | 5,36,403 | 155.14 | 14,046 | 75.75 | 74.89 | 75.31 | |
| 384.70 | -26.25 | -6.39% | 15,41,598 | 53.32 | 13,275 | 398.14 | 391.74 | 394.49 | |
| 770.60 | -9.00 | -1.15% | 1,02,438 | 17.93 | 11,786 | 756.05 | 744.27 | 753.19 | |
| 903.15 | -8.60 | -0.94% | 15,860 | 21.11 | 11,080 | 899.34 | 893.14 | 895.36 | |
| 693.60 | -6.25 | -0.89% | 36,949 | 38.66 | 11,048 | 694.10 | 691.22 | 693.29 | |
| 743.75 | -7.35 | -0.98% | 45,572 | 276.08 | 9,245 | 723.23 | 709.29 | 713.09 | |
| 730.00 | -50.45 | -6.46% | 71,25,642 | 23.95 | 9,008 | 700.74 | 660.89 | 673.31 | |
| 375.15 | 1.90 | 0.51% | 3,42,206 | 32.26 | 8,212 | 360.71 | 354.44 | 356.83 | |
| 64.48 | -0.31 | -0.48% | 22,19,754 | 21.94 | 8,203 | 59.71 | 57.17 | 58.82 | |
| 641.40 | 9.00 | 1.42% | 8,57,699 | 40.49 | 7,817 | 617.48 | 610.02 | 612.17 | |