Anil2
by @anilx6bc12ecModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 79.52 | 3.18 | 4.17% | 1,20,76,025 | 152.82 | 14,688 | 76.81 | 75.45 | 75.72 | |
| 755.35 | 2.20 | 0.29% | 96,390 | 49.86 | 13,146 | 753.61 | 752.74 | 753.38 | |
| 1,162.50 | 21.40 | 1.88% | 1,40,539 | 41.93 | 10,551 | 1,142.26 | 1,132.15 | 1,134.04 | |
| 1,119.20 | 3.60 | 0.32% | 2,06,437 | 30.09 | 6,179 | 1,104.55 | 1,097.23 | 1,098.86 | |
| 1,223.50 | 153.00 | 14.29% | 1,30,04,208 | 23.93 | 3,964 | 1,131.76 | 1,085.90 | 1,124.10 | |
| 1,489.80 | 7.90 | 0.53% | 41,986 | 31.21 | 3,401 | 1,468.90 | 1,458.46 | 1,460.85 | |
| 993.85 | 74.95 | 8.16% | 32,24,888 | -128.46 | 2,783 | 964.25 | 949.45 | 962.36 | |
| 217.08 | 5.95 | 2.82% | 2,60,300 | 23.90 | 2,197 | 211.95 | 209.38 | 210.42 | |
| 1,079.00 | 42.40 | 4.09% | 44,692 | 33.26 | 1,878 | 1,049.91 | 1,035.37 | 1,048.24 | |
| 225.28 | 16.64 | 7.98% | 1,03,91,846 | 29.49 | 1,560 | 215.17 | 210.11 | 214.59 | |
| 94.21 | -1.56 | -1.63% | 8,92,392 | 21.80 | 986 | 93.41 | 93.01 | 93.09 | |
| 1,805.70 | 46.80 | 2.66% | 3,055 | 34.11 | 963 | 1,771.51 | 1,754.42 | 1,762.55 | |
| 293.95 | -4.50 | -1.51% | 50,689 | 22.45 | 697 | 291.25 | 289.89 | 290.20 | |
| 601.95 | 17.55 | 3.00% | 8,500 | 94.11 | 669 | 586.96 | 579.47 | 583.74 | |
| 121.25 | -2.00 | -1.62% | 18,799 | 22.66 | 633 | 119.48 | 118.59 | 118.83 | |
| 305.10 | 5.00 | 1.67% | 16,552 | 25.63 | 619 | 302.02 | 300.48 | 300.84 | |
| 116.26 | -2.67 | -2.25% | 61,042 | 27.21 | 561 | 115.19 | 114.66 | 114.80 | |
| 400.20 | 3.50 | 0.88% | 63,958 | 63.15 | 543 | 385.72 | 378.47 | 382.61 | |
| 203.00 | 0.00 | 0.00% | 2,000 | 18.32 | 460 | 202.10 | 201.64 | 201.93 | |
| 252.84 | 7.55 | 3.08% | 1,44,456 | 205.71 | 413 | 245.47 | 241.79 | 242.02 | |
| 247.83 | 3.32 | 1.36% | 17,232 | 23.09 | 397 | 246.74 | 246.19 | 246.49 | |
| 297.55 | 13.90 | 4.90% | 77,600 | 29.89 | 318 | 290.69 | 287.27 | 288.48 | |
| 127.80 | 1.50 | 1.19% | 0 | 32.64 | 317 | 124.26 | 122.49 | 124.10 | |
| 31.50 | 0.00 | 0.00% | 0 | 67.02 | 226 | 31.06 | 30.83 | 31.04 | |
| 130.05 | 0.00 | 0.00% | 6,000 | 20.19 | 187 | 128.90 | 128.33 | 128.65 | |