Anil2
by @anilx6bc12ecModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 236.90 | -4.51 | -1.87% | 46,56,290 | 102.35 | 1,56,428 | 239.06 | 237.89 | 238.61 | |
| 1,502.40 | -2.10 | -0.14% | 10,09,673 | 30.68 | 1,47,244 | 1,458.07 | 1,434.86 | 1,439.94 | |
| 205.95 | -2.23 | -1.07% | 1,76,75,285 | 62.73 | 1,29,205 | 202.63 | 199.86 | 199.91 | |
| 832.30 | -10.25 | -1.22% | 9,70,239 | 8.87 | 1,12,108 | 825.96 | 817.66 | 824.93 | |
| 1,814.70 | -12.40 | -0.68% | 1,86,748 | 26.85 | 1,02,129 | 1,787.64 | 1,767.91 | 1,770.27 | |
| 1,462.60 | 20.70 | 1.44% | 1,59,794 | 29.45 | 73,701 | 1,418.29 | 1,406.49 | 1,418.22 | |
| 503.10 | -16.60 | -3.19% | 5,15,046 | 46.92 | 72,986 | 503.26 | 495.04 | 495.87 | |
| 143.05 | -2.54 | -1.74% | 32,61,748 | 6.43 | 65,126 | 142.72 | 141.28 | 142.69 | |
| 630.00 | 11.30 | 1.83% | 35,06,955 | 27.17 | 59,951 | 606.38 | 600.22 | 605.46 | |
| 1,809.20 | -19.50 | -1.07% | 1,50,713 | 42.21 | 50,234 | 1,817.26 | 1,811.53 | 1,816.41 | |
| 1,353.00 | 3.50 | 0.26% | 3,38,033 | 120.59 | 44,769 | 1,301.96 | 1,278.19 | 1,297.23 | |
| 1,731.30 | 15.20 | 0.89% | 3,75,956 | 66.90 | 35,598 | 1,653.18 | 1,621.72 | 1,631.07 | |
| 209.15 | -4.00 | -1.88% | 31,30,010 | 28.06 | 33,694 | 207.17 | 204.18 | 205.25 | |
| 760.10 | -0.70 | -0.09% | 8,16,715 | 56.51 | 30,864 | 729.51 | 713.87 | 723.79 | |
| 4,049.90 | -21.60 | -0.53% | 9,527 | 35.46 | 29,617 | 4,040.58 | 4,025.12 | 4,036.07 | |
| 32.42 | -0.30 | -0.92% | 90,34,568 | 6.54 | 29,345 | 32.35 | 32.16 | 32.33 | |
| 1,031.70 | 2.35 | 0.23% | 4,54,870 | 27.14 | 28,798 | 981.34 | 957.34 | 963.33 | |
| 7,882.50 | 111.50 | 1.43% | 1,69,144 | 120.87 | 27,800 | 7,672.95 | 7,623.93 | 7,635.59 | |
| 157.80 | -6.94 | -4.21% | 51,43,723 | 15.00 | 27,656 | 157.27 | 153.53 | 154.25 | |
| 2,343.90 | -30.90 | -1.30% | 2,49,215 | 54.50 | 26,511 | 2,283.47 | 2,237.81 | 2,274.66 | |
| 187.57 | -1.81 | -0.96% | 5,37,068 | 23.56 | 24,378 | 187.72 | 186.88 | 187.41 | |
| 1,694.30 | 27.10 | 1.63% | 1,65,458 | 41.30 | 23,109 | 1,630.79 | 1,612.59 | 1,623.26 | |
| 1,537.90 | -1.40 | -0.09% | 2,24,784 | 47.63 | 21,653 | 1,491.25 | 1,467.22 | 1,468.00 | |
| 646.00 | -4.65 | -0.71% | 93,577 | 25.02 | 18,700 | 642.56 | 638.52 | 639.59 | |
| 462.20 | -7.20 | -1.53% | 36,323 | 20.43 | 17,534 | 464.99 | 462.78 | 462.92 | |