Anil2
by @anilx6bc12ecModify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,001.90 | 63.00 | 1.60% | 16,69,217 | 27.61 | 5,50,553 | 3,900.88 | 3,881.87 | 3,897.26 | |
| 547.50 | 8.30 | 1.54% | 23,57,205 | 13.35 | 2,31,336 | 535.16 | 533.14 | 534.85 | |
| 458.75 | 4.55 | 1.00% | 73,51,045 | 12.55 | 1,79,389 | 447.18 | 443.67 | 446.78 | |
| 452.90 | 16.10 | 3.69% | 1,53,11,804 | 53.09 | 1,66,780 | 420.80 | 412.80 | 415.37 | |
| 2,882.40 | -237.20 | -7.60% | 80,87,620 | 11.81 | 1,15,719 | 3,049.14 | 3,013.91 | 3,043.10 | |
| 842.40 | 5.90 | 0.71% | 13,32,581 | 8.81 | 1,13,468 | 831.96 | 829.70 | 830.91 | |
| 417.75 | 13.45 | 3.33% | 1,31,17,333 | 26.88 | 1,09,528 | 398.60 | 395.75 | 396.43 | |
| 174.80 | 8.62 | 5.19% | 4,33,47,035 | 26.24 | 1,02,675 | 159.76 | 156.54 | 156.95 | |
| 317.00 | 5.75 | 1.85% | 78,94,188 | 24.39 | 79,425 | 309.12 | 308.06 | 308.64 | |
| 1,621.30 | 19.80 | 1.24% | 5,44,577 | 110.54 | 75,016 | 1,589.08 | 1,582.87 | 1,583.32 | |
| 83.56 | -1.48 | -1.74% | 1,53,80,225 | 10.04 | 73,464 | 84.73 | 84.58 | 84.66 | |
| 170.34 | 1.31 | 0.78% | 94,68,457 | 16.34 | 70,359 | 167.68 | 167.00 | 167.16 | |
| 4,775.00 | 109.40 | 2.34% | 2,27,277 | 25.16 | 53,052 | 4,529.37 | 4,461.25 | 4,492.64 | |
| 2,488.70 | 15.20 | 0.61% | 4,94,730 | 34.05 | 48,111 | 2,245.59 | 2,131.63 | 2,151.56 | |
| 282.20 | 1.45 | 0.52% | 10,28,080 | 10.76 | 42,330 | 278.19 | 276.90 | 277.05 | |
| 2,030.00 | 70.30 | 3.59% | 10,64,511 | 160.01 | 32,986 | 1,915.30 | 1,893.10 | 1,893.62 | |
| 4,602.40 | 78.40 | 1.73% | 21,57,677 | 98.83 | 26,206 | 4,364.81 | 4,285.21 | 4,355.16 | |
| 190.21 | 0.77 | 0.41% | 30,05,785 | 21.28 | 24,721 | 188.60 | 188.17 | 188.47 | |
| 242.22 | 5.49 | 2.32% | 52,97,029 | 46.04 | 23,426 | 233.09 | 231.27 | 232.12 | |
| 1,705.70 | 43.50 | 2.62% | 1,49,924 | 41.22 | 23,265 | 1,661.26 | 1,660.79 | 1,661.07 | |
| 560.95 | -16.60 | -2.87% | 4,53,704 | 93.07 | 17,847 | 570.33 | 566.72 | 568.80 | |
| 487.60 | -1.50 | -0.31% | 6,83,377 | 33.44 | 17,680 | 484.75 | 482.58 | 483.98 | |
| 504.20 | 9.60 | 1.94% | 20,12,262 | 37.25 | 16,838 | 480.48 | 473.42 | 480.23 | |
| 86.85 | -0.16 | -0.18% | 13,10,591 | 92.51 | 16,048 | 86.38 | 86.06 | 86.07 | |
| 1,435.30 | 17.20 | 1.21% | 84,304 | -138.28 | 16,032 | 1,401.79 | 1,393.63 | 1,397.82 | |