All stocks
by @adityax25f042e
0
Modify
Price 5.01
Volume 50,000
NSE
High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Previous Rate of Change (12, 5 Min) | Rate of Change (12, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Supertrend (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | Upper Bollinger Bands (5 Min) | Previous High Price | High Price | Open Price | High Price (5 Min) | Previous High Price (5 Min) | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602.80 | 183.80 | 43.87% | 2,38,09,462 | 0.00 | 6,329 | 595.71 | 1.50 | 3.62 | 1.42 | 0.82 | 602.19 | 602.67 | 69.36 | 587.83 | 605.73 | 419.00 | 625.90 | 569.00 | 613.00 | 600.80 | 613.00 | 602.85 | |
| 39.10 | 6.50 | 19.94% | 2,04,000 | 18.95 | 63 | 39.10 | 2.89 | 2.89 | -0.15 | -0.16 | 39.07 | 39.10 | 75.37 | 39.07 | 39.10 | 32.70 | 39.10 | 33.05 | 39.10 | 39.10 | 39.10 | 39.10 | |
| 1,273.60 | 211.20 | 19.88% | 11,63,210 | 94.39 | 4,378 | 1,249.64 | 3.10 | 2.80 | -3.92 | -2.79 | 1,251.38 | 1,274.37 | 89.46 | 1,254.73 | 1,318.40 | 1,069.10 | 1,274.80 | 1,065.50 | 1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | |
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 71.28 | 6,809 | 784.19 | -0.60 | -0.58 | -3.06 | -2.54 | 772.45 | 779.47 | 45.62 | 772.45 | 805.85 | 704.70 | 820.00 | 685.55 | 776.30 | 776.50 | 789.60 | 820.00 | |
| 40.74 | 5.20 | 14.63% | 14,53,227 | 9.66 | 330 | 40.68 | 2.90 | -0.64 | 0.06 | 0.07 | 42.36 | 40.74 | 45.56 | 42.36 | 41.44 | 35.54 | 42.64 | 40.90 | 41.10 | 41.19 | 41.19 | 41.19 | |
| 1,369.20 | 169.20 | 14.10% | 60,940 | 29.71 | 356 | 1,385.38 | -3.69 | -3.38 | -4.53 | -2.31 | 1,406.98 | 1,362.95 | 33.59 | 1,406.98 | 1,421.43 | 1,238.00 | 1,440.00 | 1,202.00 | 1,360.00 | 1,395.00 | 1,403.90 | 1,409.80 | |
| 70.34 | 8.65 | 14.02% | 3,26,39,059 | 14.95 | 3,124 | 69.11 | 0.95 | 1.81 | 0.14 | 0.14 | 68.48 | 70.13 | 62.83 | 68.48 | 70.80 | 64.00 | 72.45 | 63.75 | 71.00 | 72.30 | 72.30 | 70.22 | |
| 114.70 | 13.34 | 13.16% | 77,16,808 | 22.48 | 570 | 112.35 | 6.56 | 5.16 | 0.23 | 0.29 | 109.88 | 115.17 | 67.06 | 109.88 | 118.24 | 104.38 | 117.50 | 103.00 | 116.68 | 116.00 | 116.68 | 115.00 | |
| 52.95 | 5.70 | 12.06% | 74,000 | 12.47 | 91 | 53.81 | -1.94 | -1.94 | -0.24 | -0.27 | 53.25 | 53.00 | 40.58 | 53.21 | 55.36 | 48.00 | 55.10 | 51.50 | 52.95 | 52.95 | 52.95 | 53.00 | |
| 102.26 | 10.91 | 11.94% | 2,57,652 | 8.58 | 126 | 103.33 | -1.79 | 0.35 | -0.27 | -0.33 | 105.09 | 102.31 | 48.01 | 105.09 | 105.39 | 93.80 | 107.90 | 93.85 | 104.50 | 102.51 | 104.50 | 103.64 | |
| 1,307.20 | 135.15 | 11.53% | 6,38,940 | 31.21 | 2,984 | 1,299.45 | 1.37 | 0.29 | -0.83 | 0.06 | 1,276.64 | 1,302.95 | 48.77 | 1,276.64 | 1,312.20 | 1,183.00 | 1,357.00 | 1,189.00 | 1,316.90 | 1,319.90 | 1,319.90 | 1,311.80 | |
| 30.15 | 3.02 | 11.13% | 2,48,34,439 | 208.69 | 2,403 | 30.18 | 0.10 | 0.40 | 0.00 | -0.01 | 30.02 | 30.20 | 57.46 | 30.02 | 30.29 | 27.40 | 30.75 | 27.50 | 30.29 | 30.20 | 30.29 | 30.41 | |
| 888.00 | 86.75 | 10.83% | 1,98,300 | 10.16 | 2,268 | 892.95 | -0.61 | -0.45 | -0.89 | -0.98 | 895.60 | 890.07 | 49.13 | 895.60 | 900.13 | 806.95 | 919.95 | 809.90 | 890.00 | 893.30 | 893.45 | 894.00 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 383.19 | -1.23 | -2.16 | -0.86 | -0.86 | 384.48 | 378.02 | 40.35 | 384.48 | 393.36 | 358.80 | 398.00 | 348.85 | 381.65 | 382.00 | 382.50 | 386.00 | |
| 83.00 | 7.70 | 10.23% | 1,75,200 | 7.83 | 149 | 81.14 | 6.19 | 5.63 | 0.39 | 0.34 | 81.51 | 83.41 | 74.32 | 81.76 | 84.10 | 80.00 | 85.00 | 73.90 | 84.95 | 84.95 | 85.00 | 81.00 | |
| 51.81 | 4.66 | 9.88% | 6,69,197 | 8.28 | 1,353 | 50.47 | 3.71 | 0.55 | 0.07 | 0.12 | 50.22 | 51.55 | 63.39 | 50.22 | 52.98 | 49.35 | 52.50 | 47.25 | 51.69 | 52.50 | 52.50 | 52.25 | |
| 38.94 | 3.25 | 9.11% | 2,14,47,550 | 33.41 | 4,535 | 38.68 | 0.44 | 0.67 | -0.01 | -0.01 | 39.28 | 38.74 | 55.95 | 39.28 | 38.95 | 36.94 | 39.25 | 35.98 | 38.85 | 38.78 | 38.85 | 39.25 | |
| 2,978.10 | 237.90 | 8.68% | 1,46,433 | 39.39 | 4,925 | 2,955.37 | 1.93 | 0.72 | -4.86 | -3.14 | 2,927.06 | 2,975.63 | 60.86 | 2,927.06 | 3,006.32 | 2,861.90 | 2,993.80 | 2,775.00 | 2,993.00 | 2,990.90 | 2,993.00 | 2,989.00 | |
| 144.73 | 11.47 | 8.61% | 7,19,494 | 13.71 | 477 | 143.38 | -0.36 | 2.06 | 0.15 | 0.05 | 145.80 | 144.66 | 65.24 | 138.69 | 145.66 | 141.80 | 148.50 | 140.00 | 148.10 | 146.00 | 148.10 | 145.60 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,349.42 | 0.72 | 0.92 | 0.66 | 0.27 | 1,335.71 | 1,356.57 | 73.68 | 1,340.05 | 1,362.79 | 1,263.00 | 1,365.00 | 1,260.00 | 1,365.00 | 1,360.00 | 1,365.00 | 1,357.00 | |
| 82.00 | 6.30 | 8.32% | 1,32,000 | 0.00 | 176 | 81.96 | -1.10 | -1.10 | -0.01 | -0.01 | 82.04 | 81.98 | 50.38 | 82.04 | 82.35 | 75.70 | 87.55 | 77.25 | 82.00 | 82.00 | 82.00 | 82.00 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,325.39 | -0.71 | -1.35 | -2.66 | -2.43 | 1,312.69 | 1,318.15 | 43.59 | 1,312.69 | 1,337.31 | 1,303.30 | 1,336.00 | 1,231.10 | 1,320.00 | 1,323.30 | 1,323.90 | 1,335.30 | |
| 46.87 | 3.49 | 8.05% | 2,62,466 | -89.40 | 94 | 47.19 | -0.85 | -1.70 | -0.09 | -0.06 | 48.11 | 46.69 | 33.83 | 48.11 | 48.11 | 44.72 | 52.05 | 44.24 | 47.48 | 47.36 | 47.48 | 47.85 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 166.96 | 2.00 | 2.26 | 0.29 | 0.31 | 166.87 | 169.02 | 66.28 | 166.87 | 170.21 | 160.97 | 171.00 | 157.40 | 170.10 | 169.18 | 170.10 | 171.00 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,293.24 | 0.01 | 0.58 | 0.64 | 0.46 | 1,303.37 | 1,296.50 | 57.15 | 1,303.37 | 1,300.17 | 1,207.90 | 1,318.90 | 1,225.00 | 1,300.90 | 1,298.10 | 1,301.50 | 1,301.90 | |