All stocks
by @adityax25f042e
0
Modify
Price 5.01
Volume 50,000
NSE
High Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Previous Rate of Change (12, 5 Min) | Rate of Change (12, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous Supertrend (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | Upper Bollinger Bands (5 Min) | Previous High Price | High Price | Open Price | High Price (5 Min) | Previous High Price (5 Min) | High Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.75 | 26.79 | 18.61% | 89,80,426 | 35.45 | 3,389 | 168.77 | 0.34 | -0.13 | -0.29 | -0.21 | 166.03 | 168.73 | 51.26 | 166.03 | 170.14 | 148.20 | 172.75 | 150.00 | 170.99 | 169.65 | 170.99 | 172.75 | |
| 177.75 | 27.75 | 18.50% | 1,60,000 | 12.36 | 271 | 165.62 | 11.88 | 12.50 | 1.88 | 2.00 | 172.93 | 177.64 | 93.28 | 173.31 | 182.41 | 152.80 | 180.00 | 150.00 | 180.00 | 180.00 | 180.00 | 180.00 | |
| 483.25 | 75.00 | 18.37% | 1,04,73,948 | 11.65 | 2,923 | 476.00 | 3.90 | 3.70 | 1.80 | 1.59 | 469.02 | 485.55 | 74.29 | 475.58 | 487.69 | 418.95 | 489.90 | 409.85 | 489.90 | 489.90 | 489.90 | 482.00 | |
| 193.80 | 26.15 | 15.60% | 87,83,924 | 837.50 | 4,535 | 192.96 | 0.99 | 1.05 | -0.06 | -0.07 | 189.25 | 193.69 | 61.27 | 189.25 | 194.98 | 172.07 | 195.80 | 168.58 | 195.00 | 194.00 | 195.50 | 193.98 | |
| 796.40 | 98.80 | 14.16% | 48,99,596 | 34.80 | 7,906 | 797.52 | -0.43 | -2.01 | -1.94 | -1.61 | 773.55 | 794.49 | 48.97 | 773.55 | 809.68 | 700.75 | 818.65 | 698.75 | 794.85 | 797.00 | 804.00 | 806.70 | |
| 1,121.15 | 134.40 | 13.62% | 20,85,525 | 25.41 | 3,099 | 1,119.38 | 0.09 | 1.17 | 0.08 | -0.05 | 1,096.76 | 1,122.38 | 55.52 | 1,096.76 | 1,129.13 | 990.00 | 1,137.00 | 986.00 | 1,124.70 | 1,130.00 | 1,133.55 | 1,124.95 | |
| 36.33 | 4.31 | 13.46% | 2,06,68,329 | -9.92 | 1,873 | 36.03 | 1.19 | 1.47 | 0.04 | 0.03 | 35.61 | 36.35 | 69.43 | 35.71 | 36.55 | 33.50 | 36.70 | 32.50 | 36.60 | 36.69 | 36.69 | 36.30 | |
| 202.31 | 23.64 | 13.23% | 11,96,22,490 | 20.80 | 33,341 | 202.60 | -0.29 | -1.44 | -0.35 | -0.29 | 199.55 | 201.87 | 47.75 | 199.55 | 205.03 | 188.50 | 206.60 | 180.00 | 203.75 | 203.38 | 204.00 | 203.67 | |
| 25.69 | 3.00 | 13.22% | 14,34,518 | 24.41 | 76 | 24.65 | 5.67 | 6.06 | 0.17 | 0.13 | 24.70 | 25.36 | 75.39 | 24.70 | 25.54 | 22.69 | 27.00 | 24.50 | 26.70 | 26.89 | 26.89 | 24.57 | |
| 248.37 | 28.42 | 12.92% | 1,05,932 | -401.45 | 200 | 248.04 | 0.71 | 0.97 | 0.20 | 0.21 | 245.95 | 248.46 | 51.92 | 245.95 | 250.82 | 221.90 | 256.80 | 225.00 | 249.49 | 250.00 | 250.00 | 248.54 | |
| 270.90 | 30.35 | 12.62% | 7,03,027 | 3.90 | 557 | 270.67 | 1.51 | 1.07 | 0.32 | 0.23 | 273.87 | 271.94 | 55.42 | 273.87 | 275.56 | 245.00 | 288.65 | 240.55 | 272.90 | 272.80 | 272.90 | 272.80 | |
| 1,182.05 | 130.00 | 12.36% | 2,09,582 | 31.07 | 1,183 | 1,184.27 | -0.57 | -0.88 | -2.89 | -2.47 | 1,158.00 | 1,179.90 | 47.70 | 1,158.00 | 1,191.72 | 1,065.00 | 1,207.75 | 1,052.00 | 1,184.00 | 1,184.00 | 1,184.70 | 1,190.00 | |
| 38.75 | 4.20 | 12.16% | 60,000 | 16.00 | 76 | 35.38 | 10.71 | 10.71 | 0.38 | 0.24 | 35.26 | 37.08 | 97.24 | 37.37 | 37.63 | 34.60 | 38.75 | 33.10 | 38.75 | 38.75 | 38.75 | 35.00 | |
| 1,028.40 | 107.45 | 11.67% | 20,21,580 | 22.88 | 2,581 | 1,027.76 | -1.18 | -1.02 | -0.97 | -0.58 | 1,010.95 | 1,025.01 | 45.99 | 1,010.95 | 1,040.86 | 935.00 | 1,084.00 | 948.00 | 1,032.20 | 1,049.60 | 1,050.00 | 1,030.60 | |
| 84.20 | 8.65 | 11.45% | 1,32,000 | 14.12 | 157 | 82.53 | 5.88 | 2.94 | 0.32 | 0.33 | 82.64 | 83.79 | 58.24 | 82.64 | 84.75 | 77.40 | 86.95 | 75.60 | 86.40 | 86.40 | 86.40 | 82.00 | |
| 187.38 | 18.70 | 11.09% | 45,32,691 | 35.40 | 1,625 | 183.57 | 2.66 | 3.30 | 0.48 | 0.46 | 180.84 | 187.86 | 70.60 | 181.79 | 190.52 | 170.95 | 190.50 | 172.00 | 190.16 | 190.00 | 190.16 | 187.25 | |
| 1,090.40 | 102.40 | 10.36% | 10,23,970 | 57.64 | 2,312 | 1,085.43 | -0.19 | 2.03 | 2.13 | 0.84 | 1,094.56 | 1,091.85 | 65.34 | 1,066.90 | 1,105.45 | 998.95 | 1,118.95 | 992.95 | 1,105.00 | 1,102.75 | 1,105.00 | 1,080.60 | |
| 357.55 | 32.70 | 10.07% | 4,18,17,664 | 35.76 | 10,732 | 357.92 | 0.22 | 0.24 | -0.14 | -0.19 | 361.88 | 357.49 | 48.53 | 361.88 | 360.73 | 332.00 | 372.00 | 326.70 | 358.35 | 359.10 | 359.10 | 359.55 | |
| 29.37 | 2.67 | 10.00% | 1,15,371 | 7.26 | 76 | 29.37 | 1.94 | 1.94 | -0.00 | -0.00 | 29.37 | 29.37 | 99.90 | 29.37 | 29.37 | 26.70 | 29.37 | 28.80 | 29.37 | 29.37 | 29.37 | 29.37 | |
| 501.95 | 45.60 | 9.99% | 17,09,557 | 39.46 | 5,723 | 501.95 | 0.15 | 0.15 | -0.07 | -0.08 | 501.95 | 501.95 | 85.62 | 501.95 | 501.95 | 460.00 | 501.95 | 469.95 | 501.95 | 501.95 | 501.95 | 501.95 | |
| 222.13 | 19.06 | 9.39% | 2,62,91,352 | -120.15 | 14,897 | 215.75 | 7.01 | 5.32 | 0.40 | 0.54 | 213.23 | 221.99 | 82.38 | 213.23 | 227.57 | 211.66 | 225.45 | 205.20 | 223.00 | 223.38 | 225.13 | 224.90 | |
| 420.05 | 35.95 | 9.36% | 2,53,345 | 21.65 | 874 | 434.72 | -6.19 | -5.98 | -3.75 | -4.05 | 438.40 | 420.80 | 47.76 | 438.40 | 459.69 | 385.85 | 460.90 | 385.00 | 420.00 | 427.95 | 427.95 | 427.10 | |
| 43.59 | 3.71 | 9.30% | 5,94,39,267 | 75.45 | 2,076 | 43.26 | 1.20 | 2.11 | 0.08 | 0.07 | 43.84 | 43.74 | 61.49 | 42.81 | 44.06 | 40.70 | 45.00 | 40.30 | 44.00 | 43.78 | 44.00 | 43.91 | |
| 137.05 | 11.64 | 9.28% | 6,43,971 | 11.68 | 210 | 135.98 | 0.15 | -0.26 | 0.02 | 0.02 | 134.14 | 136.44 | 55.49 | 134.14 | 137.40 | 130.75 | 138.00 | 127.30 | 137.31 | 138.00 | 138.00 | 135.98 | |
| 135.87 | 11.45 | 9.20% | 64,27,192 | 16.54 | 1,536 | 135.84 | 0.35 | -0.10 | -0.16 | -0.09 | 134.42 | 135.35 | 42.70 | 134.42 | 137.45 | 131.00 | 137.95 | 123.40 | 136.00 | 136.00 | 136.80 | 137.40 | |