All stocks
by @adityax25f042e
0
Modify
Price 5.01
Volume 10,000
Price Previous High Price (5 Min)
Price Supertrend (5 Min)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Previous Rate of Change (12, 5 Min) | Rate of Change (12, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | Previous High Price (5 Min) | Previous Supertrend (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 4,029.41 | 2.29 | 2.02 | 7.03 | 11.17 | 4,102.00 | 4,031.51 | 4,084.21 | 56.42 | 4,031.51 | 4,155.58 | |
| 173.06 | 1.75 | 1.02% | 13,120 | 42.98 | 195 | 172.19 | 0.58 | 1.60 | 0.22 | 0.06 | 173.00 | 171.76 | 173.09 | 78.54 | 172.53 | 173.53 | |
| 579.95 | 5.70 | 0.99% | 54,251 | 29.24 | 6,635 | 579.78 | -0.22 | 0.08 | -0.06 | -0.11 | 579.40 | 577.19 | 579.54 | 51.16 | 577.19 | 581.22 | |
| 759.60 | -2.70 | -0.35% | 1,32,923 | 22.13 | 14,931 | 758.38 | 0.03 | 0.08 | 0.10 | 0.05 | 758.75 | 756.21 | 758.41 | 49.23 | 756.21 | 760.63 | |
| 57.07 | -2.02 | -3.42% | 9,38,296 | 98.69 | 1,604 | 57.07 | -0.45 | 0.67 | 0.04 | -0.00 | 57.02 | 57.23 | 57.05 | 56.09 | 56.39 | 57.46 | |
| 12.67 | 0.06 | 0.48% | 69,74,879 | -8.21 | 6,291 | 12.68 | -0.24 | 0.47 | 0.00 | 0.00 | 12.66 | 12.70 | 12.69 | 60.06 | 12.63 | 12.72 | |
| 70.68 | 2.68 | 3.94% | 28,653 | 12.58 | 149 | 69.83 | -0.73 | 0.54 | 0.03 | -0.02 | 69.79 | 69.38 | 69.87 | 60.18 | 69.38 | 70.31 | |
| 105.40 | -6.50 | -5.81% | 65,000 | 0.00 | 193 | 103.56 | 1.06 | 4.45 | 0.53 | 0.43 | 105.00 | 103.61 | 105.32 | 65.72 | 103.94 | 106.05 | |
| 1,666.70 | 61.60 | 3.84% | 1,08,473 | 14.61 | 954 | 1,671.14 | -2.10 | -0.35 | -3.98 | -4.66 | 1,664.80 | 1,650.66 | 1,665.96 | 54.13 | 1,650.66 | 1,691.35 | |
| 127.52 | 1.18 | 0.93% | 5,98,230 | 12.74 | 1,320 | 127.19 | 0.28 | 0.09 | 0.00 | 0.02 | 127.38 | 126.19 | 127.28 | 49.53 | 126.19 | 128.05 | |
| 140.20 | -0.35 | -0.25% | 1,46,500 | 14.11 | 306 | 139.32 | -1.34 | -0.07 | 0.27 | 0.19 | 140.10 | 136.98 | 139.68 | 56.19 | 137.40 | 142.66 | |
| 1,045.35 | 2.70 | 0.26% | 37,600 | 121.48 | 1,891 | 1,055.50 | -2.26 | -2.26 | -1.49 | -2.86 | 1,036.00 | 1,044.78 | 1,048.73 | 56.97 | 1,030.19 | 1,072.73 | |
| 83.16 | 1.82 | 2.24% | 20,834 | 20.15 | 165 | 82.81 | -0.54 | 1.14 | 0.05 | -0.01 | 82.50 | 82.80 | 82.85 | 60.87 | 82.31 | 83.43 | |
| 74.30 | -0.48 | -0.64% | 19,850 | 22.64 | 85 | 73.98 | 0.01 | 0.69 | 0.02 | -0.02 | 74.10 | 74.16 | 74.25 | 68.29 | 73.92 | 74.53 | |
| 338.45 | -5.35 | -1.56% | 20,750 | 12.24 | 682 | 337.89 | -0.74 | 0.44 | 0.11 | -0.14 | 336.00 | 337.27 | 337.66 | 58.27 | 335.20 | 340.83 | |
| 55.94 | 0.60 | 1.08% | 84,769 | -17.78 | 274 | 56.16 | -1.24 | 0.43 | -0.01 | -0.06 | 55.87 | 56.28 | 56.04 | 56.49 | 54.96 | 56.71 | |
| 25.37 | 0.38 | 1.52% | 25,261 | 14.65 | 140 | 25.33 | -0.98 | -0.39 | -0.01 | -0.01 | 25.25 | 25.34 | 25.33 | 56.60 | 25.18 | 25.57 | |
| 238.10 | -1.45 | -0.61% | 12,000 | 10.63 | 602 | 238.16 | 0.29 | 0.17 | 0.02 | -0.00 | 238.00 | 238.30 | 238.17 | 53.69 | 237.77 | 238.73 | |
| 70.90 | -0.30 | -0.42% | 31,200 | 12.28 | 132 | 70.09 | -2.37 | 2.50 | 0.15 | 0.03 | 70.00 | 70.02 | 70.58 | 86.10 | 70.11 | 70.85 | |
| 1,450.10 | 17.60 | 1.23% | 26,544 | 17.62 | 2,410 | 1,446.39 | -0.10 | 2.24 | 1.85 | -0.05 | 1,444.90 | 1,435.39 | 1,454.83 | 65.96 | 1,435.39 | 1,464.78 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 436.77 | -0.75 | -0.24 | -0.15 | -0.24 | 435.95 | 435.09 | 436.35 | 53.21 | 435.09 | 438.64 | |
| 36.92 | 5.40 | 17.13% | 7,42,293 | 18.33 | 60 | 36.79 | 0.38 | 1.09 | 0.03 | 0.02 | 36.90 | 35.90 | 37.02 | 54.04 | 35.90 | 37.72 | |
| 327.45 | 7.35 | 2.30% | 1,57,994 | 13.19 | 873 | 325.34 | 0.99 | 0.72 | -0.01 | 0.04 | 327.00 | 324.38 | 326.99 | 60.30 | 324.38 | 329.15 | |
| 219.13 | 0.88 | 0.40% | 1,04,011 | 18.97 | 1,833 | 219.05 | 0.08 | 1.90 | 0.27 | 0.03 | 219.00 | 219.07 | 220.27 | 88.93 | 218.25 | 220.82 | |
| 608.50 | 1.75 | 0.29% | 1,21,016 | 30.06 | 3,459 | 608.82 | -0.16 | 0.33 | 0.14 | -0.04 | 608.00 | 605.38 | 609.16 | 55.03 | 605.38 | 611.30 | |