AKI 52 week beakouts
by @akilanscb5d353e
0
Modify
NSE
High Price High Price (Year)
Market Cap 1,000 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
EMA (200) Close Price
Volume 1,00,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Year) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 1,850.86 | 15.93 | 1,887.90 | 1,885.80 | 1,716.58 | 1,878.20 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 1,745.42 | 13.25 | 1,823.90 | 1,792.00 | 1,472.21 | 1,795.10 | |
| 2,716.00 | 3.10 | 0.11% | 67,41,290 | 35.48 | 3,50,878 | 2,524.44 | 10.80 | 2,803.10 | 2,720.00 | 2,272.08 | 2,716.00 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | 1,272.90 | 25.38 | 1,314.00 | 1,306.80 | 1,152.33 | 1,278.80 | |
| 217.00 | -4.13 | -1.87% | 3,32,16,657 | 30.25 | 2,70,893 | 215.86 | 19.05 | 224.40 | 222.90 | 184.50 | 221.13 | |
| 1,379.00 | -35.90 | -2.54% | 94,77,302 | 117.40 | 2,27,146 | 1,366.62 | 11.10 | 1,471.00 | 1,424.10 | 1,027.37 | 1,379.00 | |
| 4,000.60 | -37.00 | -0.92% | 42,55,544 | 66.11 | 1,63,178 | 3,920.74 | 19.42 | 4,084.00 | 4,065.00 | 2,849.14 | 4,000.60 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,976 | 51.23 | 1,37,791 | 9,055.00 | 18.21 | 9,267.50 | 9,239.00 | 7,434.64 | 9,152.50 | |
| 1,511.80 | 0.90 | 0.06% | 7,06,966 | 25.16 | 87,806 | 1,494.10 | 15.24 | 1,528.00 | 1,525.90 | 1,229.00 | 1,511.80 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,258 | 63.97 | 86,468 | 3,197.18 | 26.08 | 3,423.00 | 3,364.00 | 2,186.25 | 3,391.00 | |
| 1,323.60 | 8.10 | 0.62% | 22,22,852 | 79.78 | 71,455 | 1,271.82 | 25.82 | 1,327.90 | 1,324.10 | 969.09 | 1,323.60 | |
| 430.10 | 11.10 | 2.65% | 81,74,877 | 183.84 | 69,715 | 401.98 | 7.52 | 434.60 | 424.95 | 370.36 | 430.10 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,450 | 42.67 | 40,720 | 1,537.38 | 10.63 | 1,654.70 | 1,624.00 | 1,450.40 | 1,605.00 | |
| 3,177.10 | -82.10 | -2.52% | 1,39,279 | 38.60 | 39,693 | 3,114.66 | 8.26 | 3,289.90 | 3,280.00 | 2,740.08 | 3,259.20 | |
| 1,309.50 | -58.00 | -4.24% | 9,39,238 | 18.46 | 34,543 | 1,332.18 | 11.23 | 1,377.40 | 1,369.80 | 921.79 | 1,367.50 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,459 | 43.44 | 25,294 | 1,629.24 | 10.79 | 1,775.00 | 1,765.00 | 1,216.97 | 1,740.20 | |
| 1,533.90 | 49.00 | 3.30% | 97,53,936 | 9.37 | 21,899 | 1,532.88 | 28.44 | 1,642.70 | 1,618.90 | 1,207.03 | 1,533.90 | |
| 1,105.00 | 67.65 | 6.52% | 22,28,684 | 83.11 | 21,046 | 1,029.20 | 10.73 | 1,123.90 | 1,050.00 | 897.48 | 1,037.35 | |
| 420.10 | -2.80 | -0.66% | 21,92,516 | 367.00 | 20,506 | 399.40 | 11.47 | 434.70 | 425.30 | 165.78 | 422.90 | |
| 1,302.00 | 118.00 | 9.97% | 87,93,013 | 84.21 | 20,339 | 1,185.02 | 26.68 | 1,336.80 | 1,289.20 | 763.43 | 1,184.00 | |
| 774.45 | 14.85 | 1.95% | 59,43,909 | 45.66 | 15,131 | 741.80 | 6.69 | 802.40 | 767.60 | 613.26 | 774.45 | |
| 875.00 | 21.90 | 2.57% | 13,30,132 | 71.02 | 14,918 | 808.73 | 3.26 | 885.80 | 872.55 | 538.74 | 853.10 | |
| 1,344.00 | 74.10 | 5.84% | 3,81,898 | 75.56 | 13,829 | 1,292.52 | 13.38 | 1,379.30 | 1,375.00 | 1,018.43 | 1,269.90 | |
| 354.00 | 1.10 | 0.31% | 11,71,603 | 73.58 | 11,518 | 352.07 | 13.74 | 364.70 | 362.80 | 300.99 | 354.00 | |
| 196.45 | 4.46 | 2.32% | 1,87,99,517 | 95.88 | 10,352 | 176.78 | 0.36 | 204.80 | 191.99 | 141.57 | 196.45 | |