AKI 52 week beakouts
by @akilanscb5d353e
0
Modify
NSE
High Price High Price (Year)
Market Cap 1,000 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
EMA (200) Close Price
Volume 1,00,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Year) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,535.76 | 11.84 | 1,631.50 | 1,589.10 | 1,181.20 | 1,604.50 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,652.58 | 12.23 | 1,713.90 | 1,712.00 | 1,167.70 | 1,690.30 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,906.20 | 20.29 | 7,208.50 | 6,968.00 | 6,472.84 | 7,188.50 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 4,918.14 | 16.18 | 5,010.00 | 4,973.00 | 4,115.84 | 4,973.50 | |
| 1,560.70 | 2.10 | 0.13% | 12,88,969 | 94.51 | 84,255 | 1,526.74 | 25.82 | 1,573.50 | 1,565.40 | 1,140.94 | 1,560.70 | |
| 2,132.50 | -21.50 | -1.00% | 9,82,204 | 49.48 | 76,267 | 2,107.18 | 32.97 | 2,169.80 | 2,163.40 | 1,742.96 | 2,132.50 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 413.47 | 0.00 | 444.50 | 440.40 | 390.24 | 437.30 | |
| 1,840.40 | 17.10 | 0.94% | 2,41,497 | 39.09 | 46,692 | 1,796.88 | 10.63 | 1,850.50 | 1,838.50 | 1,510.05 | 1,840.40 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,609.40 | 11.23 | 1,694.80 | 1,638.80 | 1,082.57 | 1,683.40 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 55.61 | 39,941 | 2,452.68 | 16.33 | 2,491.00 | 2,474.00 | 1,989.83 | 2,487.60 | |
| 597.35 | -2.40 | -0.40% | 13,47,333 | 63.43 | 35,150 | 597.56 | 15.05 | 623.90 | 614.20 | 496.61 | 597.35 | |
| 1,035.95 | 6.60 | 0.64% | 6,78,610 | 27.14 | 28,917 | 983.43 | 2.97 | 1,046.00 | 1,038.00 | 900.86 | 1,035.95 | |
| 1,596.60 | 12.90 | 0.81% | 6,94,804 | 45.56 | 27,428 | 1,558.24 | 7.27 | 1,647.30 | 1,597.40 | 904.35 | 1,596.60 | |
| 384.60 | 5.80 | 1.53% | 42,43,979 | 53.79 | 27,186 | 374.69 | 3.93 | 398.65 | 398.15 | 289.98 | 384.60 | |
| 1,268.80 | -3.30 | -0.26% | 4,00,032 | 77.37 | 26,913 | 1,249.72 | 21.17 | 1,292.00 | 1,288.00 | 1,011.29 | 1,268.80 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 471.59 | 13.74 | 491.35 | 478.80 | 338.33 | 474.40 | |
| 472.25 | -4.90 | -1.03% | 8,64,740 | 39.10 | 10,337 | 463.19 | 7.44 | 490.10 | 485.60 | 381.46 | 472.25 | |
| 618.00 | -5.20 | -0.83% | 8,31,484 | 34.25 | 9,571 | 614.77 | 1.19 | 644.35 | 638.00 | 406.02 | 618.00 | |
| 575.30 | 4.60 | 0.81% | 19,10,760 | 61.06 | 9,373 | 544.45 | 0.46 | 578.50 | 573.85 | 370.47 | 575.30 | |
| 262.66 | 0.49 | 0.19% | 39,14,083 | 173.54 | 6,119 | 250.05 | 1.85 | 271.90 | 270.33 | 191.32 | 262.66 | |
| 2,147.20 | -2.80 | -0.13% | 1,13,733 | 203.98 | 5,879 | 2,071.98 | 4.29 | 2,175.00 | 2,164.90 | 1,575.19 | 2,147.20 | |
| 382.25 | 22.90 | 6.37% | 92,46,576 | 28.65 | 5,407 | 358.83 | 3.32 | 418.50 | 411.00 | 329.89 | 382.25 | |
| 1,052.95 | 45.55 | 4.52% | 7,85,905 | 248.75 | 5,340 | 1,025.22 | 0.87 | 1,106.95 | 1,094.00 | 771.67 | 1,052.95 | |
| 173.78 | 4.69 | 2.77% | 90,33,619 | 36.19 | 5,101 | 169.84 | 4.87 | 179.00 | 177.90 | 105.66 | 173.78 | |
| 624.95 | 2.40 | 0.39% | 6,02,757 | 37.80 | 3,140 | 582.94 | 2.40 | 650.00 | 641.00 | 475.90 | 624.95 | |