AKI 52 week beakouts
by @akilanscb5d353e
0
Modify
NSE
High Price High Price (Year)
Market Cap 1,000 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
EMA (200) Close Price
Volume 1,00,000 - 27,20,54,686
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Year) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,088.44 | 6.95 | 1,126.00 | 1,124.50 | 976.28 | 1,099.30 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 383.40 | 7.70 | 396.50 | 394.40 | 330.51 | 394.80 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,088.04 | 14.15 | 2,167.50 | 2,158.50 | 1,613.81 | 2,122.80 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,499.64 | 15.24 | 1,550.90 | 1,550.00 | 1,275.58 | 1,530.60 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 302.86 | 12.40 | 309.75 | 308.95 | 254.56 | 306.50 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 322.58 | 26.05 | 327.00 | 324.90 | 262.78 | 325.20 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,430.56 | 25.82 | 1,492.60 | 1,486.00 | 1,085.02 | 1,454.20 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 16,316.60 | 9.37 | 17,157.00 | 16,750.00 | 10,656.89 | 16,665.00 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,169.51 | 6.63 | 1,334.00 | 1,257.00 | 998.79 | 1,218.45 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,513.60 | 23.78 | 7,714.50 | 7,639.00 | 6,104.72 | 7,698.50 | |
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 162.87 | 32,851 | 1,368.80 | 3.19 | 1,468.70 | 1,448.50 | 982.11 | 1,373.90 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,633.84 | 5.78 | 3,044.00 | 2,778.00 | 2,372.05 | 2,660.00 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,355.36 | 9.11 | 2,450.00 | 2,427.50 | 1,596.59 | 2,438.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,362.94 | 6.61 | 1,433.00 | 1,422.00 | 903.46 | 1,424.70 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 177.47 | 1.01 | 182.88 | 182.70 | 88.82 | 179.48 | |
| 3,147.10 | 26.50 | 0.85% | 4,59,714 | 59.55 | 19,583 | 3,018.34 | 18.79 | 3,204.40 | 3,158.00 | 2,070.04 | 3,147.10 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,482.04 | 6.15 | 2,590.00 | 2,560.00 | 1,975.85 | 2,519.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,229.00 | 6.29 | 1,370.60 | 1,275.10 | 978.67 | 1,357.20 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 163.70 | 4.99 | 171.00 | 165.50 | 132.64 | 169.84 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 522.69 | 16.10 | 561.50 | 527.85 | 381.01 | 556.10 | |
| 263.02 | -2.96 | -1.11% | 38,19,347 | 28.69 | 11,922 | 261.24 | 16.76 | 275.50 | 269.90 | 202.45 | 263.02 | |
| 613.60 | -5.55 | -0.90% | 2,03,803 | 38.11 | 9,658 | 611.28 | 1.37 | 639.00 | 635.00 | 505.68 | 613.60 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,876.88 | 6.49 | 2,115.70 | 1,993.30 | 1,543.23 | 2,081.00 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 442.95 | 410.50 | 289.95 | 433.90 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 431.52 | 12.56 | 480.95 | 444.30 | 359.17 | 441.50 | |