AKI 52 week beakouts
by @akilanscb5d353e
0
Modify
NSE
High Price High Price (Year)
Market Cap 1,000 - 16,86,540 Cr
Price 100.00
EMA (200) Close Price
Volume 1,00,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Year) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,537.98 | 12.89 | 1,563.40 | 1,550.00 | 1,385.71 | 1,556.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,108.20 | 1,105.90 | 967.51 | 1,108.20 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,018.02 | 14.61 | 2,348.90 | 2,017.50 | 1,220.21 | 2,311.90 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 2,849.16 | 10.67 | 2,931.40 | 2,920.90 | 1,879.76 | 2,919.30 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,330.54 | 9.27 | 5,674.80 | 5,449.90 | 3,934.13 | 5,601.00 | |
| 1,457.40 | -14.20 | -0.96% | 3,23,792 | 86.46 | 30,914 | 1,441.54 | 19.65 | 1,485.00 | 1,484.20 | 1,088.67 | 1,457.40 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 687.10 | 675.00 | 531.99 | 679.80 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 211.05 | 12.52 | 220.36 | 218.50 | 179.43 | 213.67 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 383.21 | 4.39 | 411.30 | 406.50 | 305.91 | 401.60 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 5,000.00 | 4,955.90 | 3,613.58 | 4,829.90 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 531.27 | 7.87 | 564.00 | 544.35 | 450.94 | 561.70 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 298.40 | 281.00 | 221.59 | 291.65 | |
| 328.30 | -6.75 | -2.01% | 34,31,377 | 8.80 | 12,416 | 320.93 | 13.10 | 338.25 | 337.90 | 238.76 | 328.30 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 1,482.76 | 8.29 | 1,585.00 | 1,577.00 | 937.15 | 1,499.60 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 350.45 | 0.48 | 389.90 | 377.45 | 238.72 | 373.15 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,686.86 | 0.23 | 4,155.10 | 3,775.00 | 2,760.96 | 4,044.70 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 653.70 | 634.90 | 537.64 | 631.45 | |
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 254.93 | 14.08 | 274.03 | 273.00 | 221.95 | 265.61 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 177.03 | 3.02 | 184.99 | 184.67 | 142.36 | 177.46 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,573.44 | 0.81 | 1,700.00 | 1,665.00 | 993.56 | 1,689.80 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 606.95 | 593.00 | 466.70 | 582.35 | |
| 198.41 | 1.89 | 0.96% | 5,40,972 | 30.90 | 6,134 | 193.31 | 0.37 | 200.99 | 200.36 | 129.69 | 198.41 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 662.17 | 2.87 | 735.00 | 699.00 | 483.43 | 715.40 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 44.60 | 5,162 | 317.58 | 12.29 | 333.00 | 326.55 | 263.75 | 326.10 | |
| 183.37 | -2.45 | -1.32% | 26,01,046 | 32.05 | 4,994 | 180.08 | 5.40 | 189.40 | 187.38 | 138.70 | 183.37 | |