AKI 52 week beakouts
by @akilanscb5d353e
0
Modify
NSE
High Price High Price (Year)
Market Cap 1,000 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
EMA (200) Close Price
Volume 1,00,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Year) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 631.90 | 615.50 | 469.88 | 624.85 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 599.80 | 594.50 | 473.82 | 598.15 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,246.10 | 26.98 | 7,349.50 | 7,338.00 | 6,161.05 | 7,312.50 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 882.30 | 872.35 | 723.44 | 864.45 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 983.70 | 959.95 | 700.44 | 973.70 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,786.88 | 11.58 | 3,890.00 | 3,868.00 | 2,889.47 | 3,804.70 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 175.09 | 24.32 | 178.30 | 178.20 | 131.36 | 175.31 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,442.86 | 13.62 | 1,470.60 | 1,465.00 | 1,262.94 | 1,450.50 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,864.70 | 1,852.90 | 1,639.24 | 1,853.40 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,092.60 | 1,073.10 | 810.65 | 1,084.80 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 10,590.60 | 19.00 | 10,934.00 | 10,928.00 | 7,993.94 | 10,825.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 298.60 | 294.60 | 216.80 | 295.30 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 439.50 | 415.70 | 288.01 | 436.55 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,873.32 | 16.66 | 3,999.00 | 3,960.00 | 3,428.68 | 3,941.90 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 316.10 | 298.00 | 255.58 | 314.55 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 605.80 | 592.80 | 465.90 | 602.15 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 284.37 | 25.96 | 297.00 | 289.00 | 216.45 | 296.05 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 224.90 | 4.01 | 245.20 | 236.25 | 151.27 | 241.38 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 598.64 | 14.09 | 624.70 | 621.10 | 532.89 | 612.40 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 935.47 | 12.52 | 948.50 | 945.00 | 789.07 | 947.05 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 253.30 | 237.88 | 176.06 | 240.48 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 831.56 | 18.01 | 901.50 | 870.00 | 554.45 | 877.55 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 866.88 | 0.10 | 912.65 | 886.00 | 742.92 | 900.90 | |