AKI 52 week beakouts
by @akilanscb5d353e
0
Modify
NSE
High Price High Price (Year)
Market Cap 1,000 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
EMA (200) Close Price
Volume 1,00,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Year) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 912.00 | 437.89 | 955.35 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 289.33 | 4.17 | 314.30 | 312.00 | 167.85 | 312.50 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,734.48 | 7.52 | 1,822.60 | 1,820.00 | 1,164.45 | 1,717.90 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 244.89 | 233.00 | 157.72 | 239.17 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,041.15 | 11.38 | 1,095.00 | 1,075.00 | 587.85 | 1,064.10 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 762.86 | 0.46 | 780.00 | 774.00 | 494.83 | 775.35 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 218.96 | 1.20 | 235.75 | 226.00 | 168.20 | 230.07 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 2,349.60 | 2,274.10 | 1,628.20 | 2,307.30 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 123.92 | 1.46 | 135.29 | 128.10 | 65.90 | 133.72 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 393.39 | 8.60 | 419.80 | 413.75 | 261.71 | 390.80 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 620.00 | 602.45 | 411.97 | 616.55 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 1,461.74 | 1.68 | 1,536.80 | 1,525.00 | 944.70 | 1,522.30 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,878.46 | 0.38 | 1,985.00 | 1,979.00 | 1,540.39 | 1,967.20 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 467.49 | 1.79 | 484.80 | 476.80 | 407.81 | 474.50 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,626.90 | 0.23 | 1,924.40 | 1,815.70 | 1,314.23 | 1,874.00 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 334.45 | 7.60 | 354.50 | 344.40 | 202.40 | 345.45 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 388.36 | 0.05 | 415.80 | 413.50 | 216.72 | 382.05 | |
| 679.90 | 4.05 | 0.60% | 3,21,775 | 42.52 | 1,643 | 668.56 | 2.50 | 684.00 | 682.50 | 438.15 | 679.90 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 429.01 | 0.21 | 480.60 | 467.00 | 298.48 | 477.15 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 448.65 | 0.12 | 477.05 | 472.75 | 304.81 | 477.05 | |