AKI 52 week beakouts
by @akilanscb5d353eModify
NSE
High Price High Price (Year)
Market Cap 1,000 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
EMA (200) Close Price
Volume 1,00,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Year) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,030.40 | 1,029.50 | 870.15 | 1,028.35 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,308.00 | 1,304.60 | 1,172.88 | 1,298.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 670.95 | 656.35 | 488.16 | 654.20 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 442.00 | 436.70 | 389.27 | 432.20 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 679.45 | 642.50 | 490.28 | 675.75 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 190.65 | 187.85 | 161.95 | 189.25 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 129.00 | 128.24 | 110.91 | 128.68 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 180.69 | 167.30 | 140.49 | 179.27 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 153.73 | 153.24 | 125.86 | 152.87 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 374.30 | 359.80 | 229.83 | 373.55 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,445.00 | 2,338.00 | 1,671.07 | 2,417.00 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 576.00 | 575.00 | 316.18 | 572.80 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,536.54 | 3.29 | 1,575.00 | 1,568.30 | 1,309.76 | 1,570.60 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 163.07 | 1.17 | 178.48 | 167.10 | 127.05 | 176.39 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,044.80 | 0.15 | 1,159.00 | 1,116.00 | 766.05 | 1,130.25 | |