0
Modify
NSE
Index 21
Open Price (15 Min) Change
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,417.70 | 198.50 | 16.28% | 26,61,745 | 16.99 | 47,749 | 16.99% | 22,236.80 | 4.47 | 1,355.58 | 1,419.20 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 16.97% | 13,150.70 | 8.34 | 183.59 | 194.20 | |
| 508.25 | 60.85 | 13.60% | 4,70,30,557 | 13.13 | 11,562 | 8.75% | 5,687.40 | 10.50 | 507.90 | 509.75 | |
| 870.70 | 77.55 | 9.78% | 1,76,90,322 | 9.12 | 1,17,280 | 6.82% | 78,332.70 | 6.16 | 861.96 | 871.20 | |
| 517.20 | 44.00 | 9.30% | 2,99,48,995 | 22.40 | 7,371 | 7.55% | 1,641.40 | 14.48 | 522.79 | 520.25 | |
| 624.05 | 49.55 | 8.62% | 48,44,866 | 40.22 | 10,825 | 9.83% | 508.00 | 0.40 | 615.96 | 624.50 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 13.63 | 28,478 | 8.33% | 88,667.50 | 2.17 | 161.79 | 162.60 | |
| 574.60 | 40.60 | 7.60% | 27,03,568 | 23.99 | 18,741 | 14.63% | 5,697.22 | 15.83 | 566.20 | 574.60 | |
| 476.15 | 33.15 | 7.48% | 11,54,87,371 | 33.99 | 49,174 | 22.69% | 35,742.90 | 14.55 | 474.49 | 472.20 | |
| 290.15 | 19.30 | 7.13% | 58,43,840 | 14.82 | 8,110 | 2.93% | 5,374.80 | 13.65 | 290.22 | 290.35 | |
| 259.71 | 16.77 | 6.90% | 34,48,060 | 25.46 | 18,102 | 8.78% | 9,616.12 | 8.86 | 257.14 | 259.30 | |
| 513.70 | 32.55 | 6.77% | 22,58,450 | 44.18 | 25,641 | 16.43% | 3,385.00 | 3.40 | 509.83 | 513.85 | |
| 1,431.90 | 85.40 | 6.34% | 91,78,914 | 61.85 | 29,927 | 6.00% | 1,144.92 | 11.36 | 1,430.86 | 1,433.00 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 10.58% | 8,437.00 | 49.40 | 1,339.46 | 1,337.20 | |
| 545.05 | 30.80 | 5.99% | 51,60,132 | 29.12 | 10,518 | 4.43% | 2,709.50 | 8.47 | 546.15 | 545.00 | |
| 612.60 | 31.65 | 5.45% | 24,96,002 | 66.41 | 11,969 | -2.44% | 2,852.00 | 6.69 | 610.66 | 612.25 | |
| 1,180.70 | 59.00 | 5.26% | 20,10,584 | 5.38 | 17,582 | 4.11% | 63,640.10 | 14.99 | 1,174.40 | 1,177.50 | |
| 2,133.00 | 103.10 | 5.08% | 12,96,667 | 33.23 | 64,251 | 8.35% | 5,131.43 | 26.17 | 2,122.71 | 2,131.80 | |
| 210.00 | 10.14 | 5.07% | 2,02,11,763 | 26.34 | 33,831 | 2.39% | 21,689.10 | 22.07 | 210.24 | 210.66 | |
| 848.85 | 40.10 | 4.96% | 6,79,882 | 10.39 | 11,927 | 11.18% | 2,595.87 | 9.53 | 843.73 | 846.05 | |
| 18,236.00 | 856.00 | 4.93% | 2,18,676 | 90.55 | 1,65,018 | -2.27% | 9,837.74 | 6.60 | 18,172.91 | 18,217.00 | |
| 380.65 | 17.85 | 4.92% | 91,27,348 | 63.88 | 23,578 | 7.07% | 14,336.80 | 8.77 | 378.81 | 380.25 | |
| 4,037.20 | 182.80 | 4.74% | 10,24,019 | 22.94 | 1,19,752 | 9.69% | 43,402.00 | 6.63 | 3,995.16 | 4,041.40 | |
| 11,651.00 | 517.00 | 4.64% | 4,62,353 | 36.72 | 1,01,439 | 6.05% | 7,942.70 | 8.04 | 11,598.59 | 11,626.00 | |
| 5,053.90 | 224.00 | 4.64% | 12,05,108 | 40.84 | 79,725 | 10.33% | 14,748.50 | 22.12 | 5,021.35 | 5,054.20 | |