0
Modify
NSE
Index 21
Open Price (15 Min) Change
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 518.10 | 76.60 | 17.35% | 3,52,73,385 | 20.97 | 7,373 | 18.86% | 1,574.40 | 14.48 | 509.61 | 513.85 | |
| 1,166.20 | 104.90 | 9.88% | 18,58,063 | 42.80 | 12,200 | 3.03% | 1,054.89 | 7.80 | 1,146.57 | 1,161.60 | |
| 334.75 | 27.55 | 8.97% | 1,24,51,703 | 37.34 | 20,285 | 11.36% | 2,022.96 | 3.60 | 332.82 | 332.35 | |
| 129.16 | 10.41 | 8.77% | 1,86,00,489 | 9.46 | 12,352 | -2.41% | 4,043.20 | 17.15 | 126.97 | 129.00 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 8.59% | 13,818.70 | 4.20 | 546.39 | 548.55 | |
| 71.64 | 4.42 | 6.58% | 10,57,43,147 | 41.77 | 19,302 | 16.02% | 2,068.84 | 2.65 | 71.25 | 71.35 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 6.01% | 2,71,423.00 | 9.66 | 2,442.82 | 2,443.10 | |
| 1,317.00 | 76.10 | 6.13% | 2,38,201 | 73.55 | 13,551 | 7.92% | 814.20 | 13.38 | 1,300.27 | 1,312.00 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 8.75% | 1,82,972.00 | 28.45 | 1,268.22 | 1,272.00 | |
| 302.70 | 15.60 | 5.43% | 79,60,011 | 9.88 | 14,100 | -0.02% | 5,779.79 | 8.98 | 299.79 | 302.60 | |
| 1,166.80 | 59.50 | 5.37% | 22,69,095 | 61.75 | 22,499 | 10.36% | 4,819.06 | 6.61 | 1,160.80 | 1,163.30 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4.69% | 852.70 | 11.09 | 4,509.06 | 4,527.90 | |
| 344.80 | 17.00 | 5.19% | 1,26,84,383 | 17.68 | 9,637 | 4.23% | 5,309.96 | 13.65 | 344.53 | 344.80 | |
| 519.95 | 24.50 | 4.94% | 45,09,402 | 14.51 | 11,829 | 5.46% | 5,687.40 | 10.50 | 519.55 | 519.85 | |
| 4,025.20 | 185.30 | 4.83% | 7,75,621 | 79.19 | 22,535 | -1.73% | 113.70 | 12.48 | 3,997.64 | 4,014.00 | |
| 19,380.00 | 891.00 | 4.82% | 1,48,647 | 272.94 | 29,056 | 19.05% | 602.78 | 3.96 | 19,214.43 | 19,324.00 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 1.55% | 10,701.20 | 8.74 | 279.33 | 279.50 | |
| 702.30 | 29.85 | 4.44% | 1,30,286 | 38.33 | 13,206 | 3.14% | 5,321.57 | 3.69 | 700.38 | 701.80 | |
| 1,285.20 | 54.60 | 4.44% | 20,17,388 | 56.24 | 10,549 | 5.46% | 2,312.17 | 7.11 | 1,281.90 | 1,287.30 | |
| 189.94 | 7.66 | 4.20% | 6,48,57,457 | 84.74 | 29,072 | 16.64% | 4,949.27 | 7.08 | 189.08 | 190.90 | |
| 1,498.90 | 59.40 | 4.13% | 1,75,177 | 44.58 | 21,098 | 2.09% | 2,709.31 | 16.66 | 1,495.24 | 1,499.80 | |
| 834.40 | 32.95 | 4.11% | 9,95,607 | 87.92 | 11,237 | 0.28% | 3,185.82 | 10.67 | 830.72 | 834.90 | |
| 1,141.60 | 44.70 | 4.08% | 18,39,119 | 5.26 | 17,000 | 10.77% | 63,640.10 | 12.59 | 1,139.11 | 1,142.00 | |
| 52.55 | 2.05 | 4.06% | 5,73,81,090 | 0.00 | 15,400 | 16.73% | 13,641.80 | 4.85 | 52.47 | 52.60 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 6.67% | 1,30,144.00 | 15.51 | 1,241.55 | 1,243.60 | |