0
Modify
NSE
Index 21
Open Price (15 Min) Change
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.43 | 4.37 | 13.63% | 13,79,01,921 | 168.84 | 7,122 | 7.40% | 1,175.40 | 2.43 | 35.21 | 35.35 | |
| 353.20 | 32.10 | 10.00% | 75,58,215 | 22.70 | 15,264 | 11.81% | 1,661.90 | 8.80 | 352.49 | 353.20 | |
| 786.60 | 33.60 | 4.46% | 1,90,84,891 | 46.36 | 1,11,967 | 8.44% | 9,971.40 | 21.71 | 782.89 | 786.60 | |
| 2,114.00 | 74.40 | 3.65% | 4,97,100 | 28.04 | 40,867 | 5.67% | 11,074.90 | 9.07 | 2,104.65 | 2,123.10 | |
| 3,270.40 | 105.30 | 3.33% | 8,48,264 | 61.51 | 21,923 | -0.14% | 3,783.20 | 6.07 | 3,268.61 | 3,268.00 | |
| 161.08 | 4.90 | 3.14% | 28,45,080 | 37.43 | 33,553 | 2.68% | 4,331.30 | 11.61 | 160.63 | 161.30 | |
| 370.50 | 10.60 | 2.95% | 43,59,375 | 17.06 | 92,062 | 6.16% | 41,490.00 | 5.66 | 367.14 | 368.25 | |
| 1,391.20 | 37.80 | 2.79% | 81,909 | 74.34 | 14,329 | -0.78% | 835.00 | 10.66 | 1,387.57 | 1,385.10 | |
| 1,194.60 | 31.00 | 2.66% | 1,63,429 | 11.45 | 22,433 | 5.17% | 26,363.80 | 5.76 | 1,187.52 | 1,192.00 | |
| 2,364.00 | 59.00 | 2.56% | 16,76,368 | 31.76 | 70,075 | -5.43% | 15,893.60 | 15.20 | 2,330.08 | 2,353.30 | |
| 1,030.40 | 22.40 | 2.22% | 23,31,128 | 62.46 | 47,682 | -2.79% | 7,166.50 | 37.30 | 1,023.63 | 1,025.30 | |
| 11,207.00 | 232.00 | 2.11% | 1,18,298 | 13.54 | 1,24,727 | 4.02% | 1,123.90 | 9.57 | 11,206.71 | 11,192.00 | |
| 2,140.30 | 44.00 | 2.10% | 44,127 | 47.42 | 24,358 | -1.50% | 4,302.10 | 5.07 | 2,138.25 | 2,138.20 | |
| 912.40 | 18.30 | 2.05% | 50,608 | 52.00 | 23,260 | -1.93% | 5,031.00 | 4.60 | 910.01 | 912.60 | |
| 1,789.20 | 34.10 | 1.94% | 88,699 | 32.69 | 33,943 | -4.13% | 9,335.00 | 4.94 | 1,787.93 | 1,789.60 | |
| 3,213.00 | 60.60 | 1.92% | 2,44,706 | 66.73 | 26,305 | 1.66% | 1,381.00 | 22.62 | 3,215.71 | 3,210.50 | |
| 1,909.30 | 34.90 | 1.86% | 4,50,765 | 41.20 | 68,291 | 1.17% | 4,593.60 | 31.62 | 1,900.49 | 1,900.20 | |
| 1,162.40 | 20.90 | 1.83% | 1,16,106 | 148.50 | 27,793 | -2.78% | 2,908.60 | 3.42 | 1,158.03 | 1,162.70 | |
| 45.14 | 0.73 | 1.64% | 2,51,97,223 | 20.91 | 21,132 | -0.90% | 7,290.80 | 10.38 | 44.94 | 44.97 | |
| 1,461.30 | 22.90 | 1.59% | 39,02,241 | 5.13 | 21,760 | -5.48% | 63,705.40 | 15.79 | 1,416.28 | 1,415.90 | |
| 4,664.70 | 70.60 | 1.54% | 10,98,183 | 104.76 | 27,730 | -7.95% | 2,202.40 | 9.47 | 4,677.98 | 4,669.90 | |
| 606.05 | 9.10 | 1.52% | 1,62,223 | 30.79 | 9,653 | -6.08% | 4,428.60 | 6.94 | 600.90 | 598.00 | |
| 1,199.90 | 18.00 | 1.52% | 1,54,433 | 24.89 | 60,463 | -3.26% | 29,288.90 | 8.52 | 1,191.80 | 1,195.20 | |
| 1,495.00 | 21.90 | 1.49% | 10,98,972 | 70.54 | 28,828 | -11.65% | 4,856.90 | 9.51 | 1,504.03 | 1,493.00 | |
| 4,653.30 | 66.90 | 1.46% | 83,941 | 37.91 | 34,030 | 3.74% | 3,755.60 | 6.38 | 4,641.91 | 4,649.80 | |