0
Modify
NSE
Index 21
Open Price (15 Min) Change
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 2,300.78 | 2,327.00 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 12.21% | 1,692.20 | 55.29 | 157.11 | 158.22 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 10.31% | 17,986.90 | 13.08 | 292.55 | 291.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 665.55 | 667.65 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 149.49 | 148.89 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 6.90% | 13,373.80 | 23.86 | 679.33 | 681.65 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 11.46% | 779.27 | 54.37 | 3,083.23 | 3,071.80 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 13.70% | 8,659.80 | 19.54 | 1,411.57 | 1,417.50 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 0.99% | 7,988.50 | 13.64 | 23.31 | 23.36 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 7.63% | 602.78 | 3.95 | 20,506.07 | 20,714.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 8.26% | 4,587.32 | 3.41 | 297.31 | 296.30 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 2.28% | 2,508.80 | 7.80 | 298.62 | 298.45 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 18.77% | 2,093.13 | 6.29 | 978.07 | 987.60 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 277.50 | 277.45 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 10.47% | 1,597.80 | 7.87 | 559.98 | 561.55 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | -4.64% | 2,608.80 | 14.28 | 553.40 | 552.50 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 594.66 | 595.05 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 1.77% | 960.50 | 5.36 | 274.81 | 276.70 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 8.11% | 2,183.56 | 9.27 | 5,604.14 | 5,606.30 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 1.80% | 3,928.18 | 9.17 | 243.23 | 244.54 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,384.74 | 1,383.20 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | 1,360.08 | 1,360.30 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | -1.39% | 3,484.00 | 7.22 | 1,888.67 | 1,883.60 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 1.48% | 3,809.40 | 11.82 | 407.18 | 407.15 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 272.22 | 271.90 | |