0
Modify
NSE
Index 21
Open Price (15 Min) Change
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 7.47% | 1,03,354.10 | 5.01 | 199.72 | 201.32 | |
| 11,124.00 | 986.00 | 9.73% | 26,90,187 | 37.49 | 67,636 | -1.15% | 48,872.80 | 18.29 | 11,025.37 | 11,127.00 | |
| 12.83 | 0.94 | 7.91% | 1,47,39,25,447 | -5.24 | 1,39,004 | 18.80% | 44,591.90 | 5.56 | 12.79 | 12.88 | |
| 64.96 | 3.89 | 6.37% | 6,83,70,477 | 37.97 | 17,502 | 11.14% | 2,068.84 | 2.65 | 65.03 | 65.04 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 4.75 | 1,26,442 | 6.40% | 76,672.00 | 13.93 | 322.32 | 323.50 | |
| 325.70 | 17.60 | 5.71% | 53,53,741 | 15.50 | 45,163 | 2.92% | 16,889.40 | 3.62 | 322.12 | 325.70 | |
| 44.27 | 2.37 | 5.66% | 3,54,61,210 | 0.00 | 12,974 | 4.04% | 8,574.60 | 4.85 | 44.39 | 44.22 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 24.98 | 26,197 | 0.73% | 9,509.39 | 23.23 | 308.79 | 309.50 | |
| 595.30 | 31.10 | 5.51% | 1,82,40,644 | 82.43 | 57,567 | 11.89% | 2,148.20 | 6.34 | 595.51 | 595.80 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 5.11 | 83,006 | 4.33% | 4,36,194.00 | 17.27 | 387.62 | 389.40 | |
| 191.50 | 9.62 | 5.29% | 2,55,82,479 | -61.36 | 86,426 | -6.00% | 12,626.30 | 4.17 | 190.59 | 190.22 | |
| 168.08 | 8.44 | 5.29% | 42,43,831 | 18.52 | 27,700 | 3.98% | 38,672.10 | 1.00 | 164.72 | 167.97 | |
| 91.11 | 4.49 | 5.18% | 4,20,08,503 | 11.03 | 80,102 | 2.57% | 25,498.80 | 13.60 | 90.99 | 91.19 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 23.54% | 7,162.20 | 3.02 | 565.78 | 564.30 | |
| 311.80 | 13.70 | 4.60% | 29,70,239 | 32.87 | 9,359 | -3.21% | 2,508.80 | 8.33 | 311.81 | 312.00 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 15.55 | 1,40,771 | 1.74% | 20,324.50 | 12.30 | 3,496.88 | 3,509.70 | |
| 749.20 | 32.20 | 4.49% | 24,20,627 | 43.07 | 14,638 | 6.32% | 2,998.50 | 6.69 | 749.81 | 747.35 | |
| 1,366.70 | 58.70 | 4.49% | 53,91,989 | 108.29 | 2,25,120 | 2.65% | 12,326.00 | 11.10 | 1,370.02 | 1,368.00 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 7.72% | 34,478.20 | 12.11 | 2,619.54 | 2,615.90 | |
| 896.65 | 37.70 | 4.39% | 3,83,134 | 3,566.25 | 12,599 | 3.12% | 2,638.00 | 9.53 | 884.98 | 895.80 | |
| 463.60 | 17.90 | 4.02% | 3,52,95,553 | 10.42 | 19,716 | 4.98% | 13,350.80 | 28.16 | 465.30 | 465.00 | |
| 507.70 | 19.60 | 4.02% | 93,14,433 | 50.44 | 59,198 | 7.88% | 11,880.20 | 4.68 | 513.90 | 505.00 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 9.14% | 39,192.00 | 2.39 | 668.98 | 667.75 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 1.46% | 1,00,469.00 | 10.80 | 2,499.69 | 2,502.60 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 29.88 | 14,490 | 4.69% | 3,691.06 | 14.76 | 475.89 | 474.05 | |