AK
NSE
Index 21
Open Price (15 Min) Change
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Open Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|
602.90 | 79.45 | 15.18% | 1,23,49,850 | 13.84 | 20,628 | 11.02% | 4,712.60 | 6.91 | 581.34 | 603.00 | |
4,062.10 | 413.60 | 11.34% | 1,39,70,422 | 178.18 | 20,670 | 18.90% | 1,158.40 | 9.54 | 4,072.20 | 4,005.80 | |
3,247.80 | 194.50 | 6.37% | 2,16,421 | 27.68 | 28,494 | 5.78% | 4,619.10 | 16.99 | 3,214.40 | 3,239.50 | |
718.35 | 38.15 | 5.61% | 3,01,63,206 | 12.23 | 2,50,485 | 5.18% | 4,46,861.00 | 17.18 | 714.60 | 717.40 | |
3,637.70 | 191.10 | 5.54% | 6,02,797 | 34.66 | 38,560 | -1.65% | 10,705.20 | 5.22 | 3,618.63 | 3,634.60 | |
47.32 | 2.46 | 5.48% | 2,14,73,011 | - | 13,147 | 1.96% | 8,574.60 | 4.67 | 46.99 | 47.34 | |
152.51 | 7.86 | 5.43% | 6,30,59,546 | 23.67 | 2,78,953 | 5.54% | 58,905.80 | 12.46 | 150.94 | 152.30 | |
169.58 | 8.72 | 5.42% | 8,36,54,236 | 7.99 | 13,325 | 25.34% | 8,683.30 | 24.40 | 167.88 | 169.40 | |
15,386.00 | 781.00 | 5.35% | 76,750 | 149.80 | 18,738 | 2.42% | 1,497.30 | 21.69 | 15,313.62 | 15,361.00 | |
648.70 | 32.60 | 5.29% | 1,51,07,673 | 14.34 | 1,15,889 | 3.77% | 41,859.50 | 52.62 | 646.47 | 649.25 | |
1,153.20 | 55.50 | 5.06% | 30,24,116 | 39.20 | 30,093 | -7.04% | 6,009.70 | 15.49 | 1,140.11 | 1,154.00 | |
661.65 | 31.50 | 5.00% | 4,07,436 | 32.02 | 10,931 | -1.61% | 508.00 | 1.97 | 654.70 | 661.65 | |
542.65 | 25.65 | 4.96% | 29,23,363 | 27.54 | 12,546 | 2.23% | 4,494.50 | 0.00 | 538.70 | 543.75 | |
8.52 | 0.39 | 4.80% | 70,61,54,001 | - | 88,083 | -0.81% | 44,591.90 | 5.98 | 8.47 | 8.53 | |
804.10 | 36.70 | 4.78% | 35,19,471 | 76.51 | 14,770 | -6.33% | 3,836.10 | 7.06 | 806.54 | 803.00 | |
2,058.50 | 92.40 | 4.70% | 85,457 | 27.66 | 14,945 | -8.96% | 2,033.90 | 6.17 | 2,045.23 | 2,051.70 | |
431.80 | 18.80 | 4.55% | 4,04,508 | 299.44 | 13,793 | 0.33% | 1,406.60 | 8.66 | 431.61 | 431.95 | |
2,644.20 | 115.10 | 4.55% | 33,49,596 | 54.07 | 28,971 | -2.60% | 5,410.50 | 5.33 | 2,643.98 | 2,640.70 | |
201.66 | 8.59 | 4.45% | 24,94,793 | 20.47 | 10,851 | -0.49% | 3,247.80 | 7.13 | 199.66 | 201.50 | |
4,589.70 | 192.70 | 4.38% | 23,356 | 50.99 | 19,033 | -0.46% | 15,339.40 | 4.21 | 4,565.48 | 4,584.30 | |
199.04 | 7.88 | 4.12% | 54,60,929 | 306.62 | 25,410 | 1.38% | 9,286.00 | 30.86 | 198.57 | 199.15 | |
359.30 | 14.20 | 4.11% | 4,11,559 | 31.68 | 14,914 | -1.18% | 1,088.50 | 10.18 | 357.12 | 359.25 | |
288.30 | 11.30 | 4.08% | 13,76,555 | 42.59 | 16,761 | 1.53% | 1,575.20 | 5.76 | 287.97 | 288.60 | |
1,861.60 | 72.00 | 4.02% | 42,85,387 | 58.29 | 47,081 | -1.76% | 5,209.00 | 3.87 | 1,858.80 | 1,862.20 | |
232.47 | 8.84 | 3.95% | 1,72,24,500 | 16.74 | 44,769 | -0.03% | 10,348.40 | 1.96 | 232.42 | 232.50 | |