AdvancedSwingStrategybyHA
by @arunkushwaha
0
Modify
Modified
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
EMA (10, 15 Min) Close Price (15 Min)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Previous Volume | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 931.00 | 910.29 | 789.01 | 22.28 | 935.70 | 907.50 | 932.44 | 934.75 | 35,22,571 | 935.40 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,457.37 | 4,331.13 | 3,942.73 | 23.84 | 4,756.00 | 4,565.00 | 4,740.58 | 4,782.60 | 99,931 | 4,757.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 361.30 | 350.17 | 340.86 | 25.47 | 372.95 | 362.80 | 372.32 | 372.80 | 53,75,352 | 372.95 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,141.60 | 4,049.88 | 3,773.72 | 26.18 | 4,380.60 | 4,267.10 | 4,372.70 | 4,380.20 | 20,07,080 | 4,380.40 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 920.63 | 895.55 | 808.69 | 26.32 | 957.05 | 941.15 | 951.94 | 953.20 | 5,71,012 | 956.10 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 849.87 | 818.94 | 778.57 | 27.95 | 917.90 | 890.10 | 915.51 | 918.00 | 5,15,420 | 920.30 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,279.05 | 6,075.58 | 5,286.39 | 29.55 | 6,526.00 | 6,380.00 | 6,517.59 | 6,524.00 | 1,24,042 | 6,526.00 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,471.05 | 1,427.70 | 1,372.61 | 29.85 | 1,546.90 | 1,509.90 | 1,541.26 | 1,543.40 | 6,57,967 | 1,546.70 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,635.68 | 1,530.42 | 1,334.77 | 31.16 | 1,780.00 | 1,749.60 | 1,774.34 | 1,783.10 | 17,67,490 | 1,781.20 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,759.66 | 1,707.33 | 1,552.42 | 32.41 | 1,849.30 | 1,834.00 | 1,845.57 | 1,850.00 | 7,94,058 | 1,848.80 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 22,742.74 | 20,908.29 | 16,718.60 | 33.73 | 24,475.00 | 24,145.00 | 24,327.77 | 24,400.00 | 1,41,927 | 24,475.00 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 309.72 | 287.85 | 238.21 | 37.91 | 322.60 | 319.50 | 322.33 | 323.55 | 14,78,394 | 321.25 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 21,380.22 | 20,080.43 | 18,216.46 | 38.03 | 23,871.00 | 22,700.00 | 23,819.30 | 23,825.00 | 84,278 | 23,835.00 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,454.29 | 3,228.30 | 2,670.27 | 42.39 | 3,648.60 | 3,559.50 | 3,645.71 | 3,655.10 | 4,96,661 | 3,636.40 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,141.35 | 1,069.96 | 918.69 | 43.02 | 1,216.10 | 1,206.20 | 1,213.07 | 1,216.20 | 96,30,899 | 1,215.90 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.64 | 188.87 | 150.97 | 51.38 | 208.85 | 202.56 | 207.81 | 208.30 | 96,38,504 | 208.95 | |