AdvancedSwingStrategybyHA
by @arunkushwaha
0
Modify
Modified
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
EMA (10, 15 Min) Close Price (15 Min)
Volume Previous Volume
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Previous Volume | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 562.75 | 550.53 | 20.30 | 594.90 | 582.00 | 594.66 | 595.65 | 64,27,834 | 595.65 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,113.07 | 2,092.61 | 1,770.79 | 20.84 | 2,063.00 | 2,054.00 | 2,059.98 | 2,062.00 | 4,17,329 | 2,062.00 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 277.02 | 265.50 | 246.29 | 21.26 | 276.30 | 268.70 | 274.81 | 276.30 | 3,76,144 | 276.45 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 216.43 | 202.42 | 134.60 | 21.28 | 228.01 | 225.00 | 227.50 | 227.70 | 1,00,56,116 | 228.29 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,420.81 | 4,197.61 | 3,479.03 | 21.70 | 4,600.10 | 4,550.00 | 4,588.53 | 4,604.40 | 70,958 | 4,609.00 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 867.50 | 855.18 | 838.24 | 23.05 | 876.90 | 876.00 | 873.61 | 875.00 | 5,30,224 | 875.00 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,244.49 | 3,172.43 | 2,964.78 | 25.51 | 3,308.00 | 3,280.00 | 3,304.31 | 3,338.00 | 11,82,213 | 3,338.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 281.56 | 273.55 | 244.07 | 25.55 | 296.95 | 282.65 | 297.31 | 298.00 | 6,86,504 | 296.30 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,876.40 | 3,766.52 | 3,450.07 | 27.60 | 3,920.00 | 3,880.00 | 3,913.86 | 3,920.00 | 1,89,186 | 3,920.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 379.31 | 373.49 | 335.88 | 27.80 | 394.45 | 388.00 | 395.91 | 396.30 | 53,49,753 | 396.30 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 588.54 | 530.74 | 474.41 | 28.32 | 603.55 | 596.00 | 603.56 | 604.00 | 51,39,528 | 604.00 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,323.52 | 1,221.08 | 937.95 | 29.69 | 1,417.90 | 1,336.50 | 1,411.57 | 1,417.00 | 3,10,007 | 1,418.00 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,367.64 | 1,261.93 | 979.98 | 30.70 | 1,534.80 | 1,511.00 | 1,532.74 | 1,539.50 | 11,06,295 | 1,538.00 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 19,046.56 | 18,330.55 | 17,396.57 | 38.85 | 20,629.00 | 19,670.00 | 20,506.07 | 20,725.00 | 14,005 | 20,714.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 354.36 | 341.09 | 290.89 | 41.42 | 361.00 | 356.30 | 359.41 | 359.50 | 43,49,435 | 359.50 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 142.27 | 136.81 | 134.75 | 43.51 | 158.60 | 151.94 | 157.11 | 157.41 | 51,20,359 | 158.25 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,505.18 | 1,372.54 | 1,255.06 | 46.69 | 1,632.00 | 1,603.30 | 1,632.95 | 1,635.80 | 48,31,205 | 1,635.80 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,262.06 | 3,996.80 | 3,708.14 | 46.90 | 4,390.00 | 4,389.50 | 4,358.02 | 4,365.00 | 4,63,670 | 4,365.00 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 2,728.47 | 2,501.30 | 1,879.76 | 48.35 | 2,919.30 | 2,890.00 | 2,915.82 | 2,923.00 | 2,48,912 | 2,917.40 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 617.22 | 577.08 | 531.99 | 50.81 | 679.80 | 645.35 | 679.33 | 682.90 | 12,36,843 | 681.55 | |
| 19,849.00 | 279.00 | 1.43% | 8,115 | 119.45 | 21,205 | 18,059.19 | 16,911.84 | 15,600.05 | 54.74 | 19,849.00 | 19,571.00 | 19,859.13 | 19,900.00 | 3,197 | 19,803.00 | |