AdvancedSwingStrategybyHA
by @arunkushwahaModify
Modified
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
EMA (10, 15 Min) Close Price (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Previous Volume | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,010.67 | 2,994.36 | 2,635.02 | 20.23 | 3,060.00 | 3,040.00 | 3,048.93 | 3,061.00 | 17,16,315 | 3,061.00 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,301.23 | 1,253.53 | 974.01 | 20.49 | 1,353.60 | 1,311.10 | 1,352.10 | 1,353.00 | 11,52,343 | 1,354.80 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 233.37 | 218.68 | 145.23 | 20.88 | 233.69 | 225.05 | 232.23 | 235.05 | 83,24,471 | 231.75 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.68 | 308.43 | 291.90 | 23.06 | 323.50 | 317.95 | 321.58 | 322.75 | 1,55,57,911 | 322.75 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,969.95 | 1,947.74 | 1,945.05 | 23.67 | 1,913.50 | 1,912.10 | 1,914.78 | 1,923.10 | 6,58,197 | 1,923.10 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,408.27 | 2,341.15 | 2,173.65 | 23.72 | 2,419.20 | 2,411.20 | 2,424.61 | 2,427.40 | 2,62,107 | 2,427.40 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 14,167.11 | 13,846.21 | 13,322.03 | 23.85 | 13,425.00 | 13,300.00 | 13,392.77 | 13,460.00 | 4,67,984 | 13,460.00 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 341.33 | 312.57 | 218.11 | 25.79 | 369.05 | 356.80 | 368.28 | 369.05 | 10,22,436 | 369.05 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 336.67 | 326.57 | 288.18 | 27.25 | 344.50 | 341.15 | 343.62 | 343.90 | 31,36,550 | 343.90 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 398.66 | 384.59 | 342.38 | 27.58 | 412.55 | 408.00 | 412.93 | 413.10 | 27,11,005 | 413.10 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,025.30 | 4,884.63 | 4,378.98 | 27.64 | 5,009.50 | 4,964.00 | 4,989.16 | 5,005.00 | 3,36,565 | 5,005.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 425.19 | 414.97 | 343.17 | 27.87 | 431.00 | 427.00 | 430.34 | 430.70 | 39,63,862 | 430.70 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,766.95 | 1,628.03 | 1,100.37 | 29.43 | 1,835.40 | 1,792.00 | 1,820.33 | 1,839.40 | 1,43,377 | 1,838.90 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,879.19 | 1,761.49 | 1,355.90 | 30.50 | 1,969.00 | 1,943.00 | 1,971.75 | 1,974.00 | 10,67,622 | 1,974.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 740.30 | 686.47 | 524.76 | 32.32 | 804.90 | 760.00 | 794.04 | 802.75 | 12,89,222 | 805.85 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 742.59 | 656.72 | 388.53 | 33.03 | 897.40 | 870.00 | 888.23 | 897.45 | 22,60,708 | 897.45 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,004.96 | 961.76 | 896.57 | 34.26 | 1,026.50 | 1,003.30 | 1,022.33 | 1,030.00 | 3,38,388 | 1,030.00 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,633.57 | 1,546.99 | 1,211.50 | 36.03 | 1,674.70 | 1,629.90 | 1,652.23 | 1,675.00 | 3,49,496 | 1,668.50 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 196.37 | 186.35 | 172.21 | 38.38 | 198.39 | 197.00 | 198.33 | 198.92 | 50,01,728 | 197.95 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,150.36 | 16,148.27 | 12,480.08 | 40.45 | 17,500.00 | 17,200.00 | 17,483.97 | 17,499.00 | 1,14,403 | 17,500.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,654.89 | 1,515.80 | 1,316.13 | 42.73 | 1,807.50 | 1,745.00 | 1,811.62 | 1,817.00 | 14,79,094 | 1,817.00 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,120.81 | 1,033.86 | 971.12 | 47.85 | 1,224.40 | 1,194.50 | 1,217.46 | 1,229.90 | 31,094 | 1,225.40 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 21,994.93 | 20,286.45 | 18,222.41 | 52.68 | 23,630.00 | 22,385.00 | 23,307.78 | 23,440.00 | 16,490 | 23,610.00 | |