AdvancedSwingStrategybyHA
by @arunkushwaha
0
Modify
Modified
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
EMA (10, 15 Min) Close Price (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Previous Volume | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,560.38 | 3,520.34 | 3,483.08 | 21.27 | 3,676.90 | 3,599.80 | 3,672.97 | 3,680.60 | 3,45,846 | 3,676.40 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 723.79 | 698.68 | 672.12 | 21.96 | 760.80 | 710.05 | 758.46 | 762.25 | 4,83,271 | 757.60 | |
| 1,854.50 | 43.80 | 2.42% | 7,17,477 | 147.87 | 30,134 | 1,892.45 | 1,800.20 | 1,580.21 | 22.86 | 1,854.50 | 1,805.00 | 1,824.60 | 1,844.00 | 6,32,786 | 1,857.90 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,022.88 | 995.57 | 889.02 | 23.80 | 1,048.10 | 1,019.90 | 1,046.94 | 1,047.90 | 27,73,485 | 1,046.60 | |
| 1,341.70 | -10.30 | -0.76% | 1,34,485 | 22.39 | 22,913 | 1,351.85 | 1,311.54 | 1,241.28 | 23.99 | 1,341.70 | 1,340.00 | 1,337.99 | 1,344.50 | 1,10,328 | 1,341.60 | |
| 1,725.10 | 32.30 | 1.91% | 3,34,674 | 55.67 | 28,919 | 1,658.45 | 1,605.60 | 1,545.95 | 24.15 | 1,725.10 | 1,692.00 | 1,723.10 | 1,733.40 | 2,07,591 | 1,724.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 963.33 | 939.41 | 899.49 | 25.06 | 1,029.35 | 974.95 | 1,025.00 | 1,032.00 | 3,03,569 | 1,029.00 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 144.27 | 139.49 | 122.71 | 26.05 | 144.06 | 142.05 | 143.94 | 144.25 | 81,78,532 | 144.00 | |
| 181.82 | -2.10 | -1.14% | 10,78,709 | 21.40 | 29,964 | 179.95 | 170.73 | 169.19 | 26.39 | 181.82 | 176.50 | 181.79 | 181.99 | 7,67,460 | 181.67 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,745.87 | 6,654.36 | 6,468.34 | 26.48 | 6,938.50 | 6,830.00 | 6,908.10 | 6,942.50 | 2,22,860 | 6,926.50 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 92.85 | 1,02,579 | 2,093.14 | 2,005.30 | 1,661.48 | 27.70 | 2,145.60 | 2,108.00 | 2,142.45 | 2,149.00 | 4,95,091 | 2,145.90 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,143.47 | 1,096.10 | 945.35 | 29.69 | 1,173.70 | 1,147.70 | 1,166.40 | 1,177.50 | 1,92,247 | 1,172.00 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,274.66 | 2,108.16 | 1,676.85 | 30.08 | 2,374.80 | 2,193.60 | 2,346.59 | 2,388.00 | 1,97,961 | 2,364.00 | |
| 9,333.00 | 32.00 | 0.34% | 19,180 | 63.19 | 24,410 | 9,226.31 | 8,879.33 | 7,805.38 | 30.77 | 9,333.00 | 9,236.50 | 9,328.12 | 9,330.00 | 16,644 | 9,330.00 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 318.21 | 299.33 | 288.55 | 34.39 | 351.20 | 331.95 | 350.95 | 352.50 | 32,65,549 | 351.40 | |
| 1,823.30 | 35.40 | 1.98% | 3,41,668 | 38.31 | 46,258 | 1,706.48 | 1,634.89 | 1,507.04 | 36.33 | 1,823.30 | 1,787.90 | 1,823.75 | 1,824.00 | 1,46,840 | 1,822.20 | |
| 38,215.00 | 40.00 | 0.10% | 6,739 | 64.25 | 33,788 | 37,864.43 | 35,750.75 | 34,801.06 | 39.04 | 38,215.00 | 38,165.00 | 38,109.15 | 38,290.00 | 4,860 | 38,160.00 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 1,987.04 | 1,878.95 | 1,739.11 | 39.55 | 2,154.00 | 2,140.30 | 2,147.99 | 2,151.50 | 9,14,460 | 2,154.00 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 640.97 | 611.51 | 534.52 | 40.32 | 670.85 | 667.85 | 670.01 | 671.50 | 12,38,095 | 669.95 | |
| 2,460.00 | 24.50 | 1.01% | 4,55,413 | 55.16 | 39,497 | 2,331.85 | 2,233.35 | 1,984.91 | 40.36 | 2,460.00 | 2,415.20 | 2,448.82 | 2,452.00 | 4,11,937 | 2,460.80 | |
| 1,583.70 | 16.90 | 1.08% | 4,96,359 | 45.00 | 27,206 | 1,371.76 | 1,161.19 | 897.88 | 61.69 | 1,583.70 | 1,565.00 | 1,584.77 | 1,589.00 | 3,18,686 | 1,580.10 | |