AdvancedSwingStrategybyHA
by @arunkushwaha
0
Modify
Modified
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
EMA (10, 15 Min) Close Price (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Previous Volume | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 256.25 | 248.73 | 213.55 | 22.21 | 249.23 | 245.00 | 248.44 | 250.02 | 14,06,907 | 249.12 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,589.47 | 16,805.31 | 13,056.81 | 22.40 | 17,648.00 | 17,384.00 | 17,569.17 | 17,680.00 | 1,16,165 | 17,655.00 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,558.95 | 1,482.00 | 1,190.10 | 25.66 | 1,541.20 | 1,516.00 | 1,530.01 | 1,550.00 | 5,37,181 | 1,533.30 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 890.54 | 873.83 | 775.96 | 26.07 | 855.75 | 851.50 | 846.91 | 858.50 | 1,89,868 | 857.45 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,959.09 | 1,852.47 | 1,423.51 | 26.66 | 1,984.00 | 1,973.60 | 1,972.80 | 1,978.00 | 13,97,926 | 1,978.00 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 22,227.79 | 21,715.48 | 18,164.48 | 28.00 | 21,505.00 | 21,285.00 | 21,351.27 | 21,530.00 | 51,295 | 21,525.00 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,028.87 | 959.03 | 879.48 | 28.19 | 1,032.10 | 1,026.00 | 1,025.20 | 1,038.80 | 4,30,258 | 1,032.20 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 752.41 | 713.33 | 553.71 | 28.25 | 792.15 | 779.90 | 790.48 | 793.00 | 26,12,869 | 790.00 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,686.39 | 1,646.80 | 1,584.91 | 28.43 | 1,721.80 | 1,718.10 | 1,710.06 | 1,714.00 | 4,21,274 | 1,723.90 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,809.62 | 1,771.53 | 1,635.60 | 28.50 | 1,826.00 | 1,764.80 | 1,806.57 | 1,824.40 | 31,13,656 | 1,824.40 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,135.23 | 1,080.25 | 995.99 | 37.81 | 1,118.10 | 1,099.00 | 1,108.25 | 1,112.30 | 15,584 | 1,115.50 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,392.43 | 1,287.93 | 1,033.86 | 42.37 | 1,458.80 | 1,448.20 | 1,449.87 | 1,450.00 | 4,52,990 | 1,459.00 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 989.87 | 878.83 | 587.85 | 44.48 | 1,064.10 | 1,044.00 | 1,063.76 | 1,064.00 | 4,92,219 | 1,064.30 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 215.87 | 196.75 | 157.72 | 49.09 | 239.17 | 226.70 | 237.46 | 239.16 | 30,89,710 | 238.80 | |