AdvancedSwingStrategybyHA
by @arunkushwaha
0
Modify
Modified
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
EMA (10, 15 Min) Close Price (15 Min)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Previous Volume | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 589.81 | 560.97 | 555.03 | 23.22 | 624.50 | 613.10 | 622.09 | 622.45 | 30,18,560 | 623.05 | |
| 4,306.00 | 54.50 | 1.28% | 37,45,682 | 70.32 | 51,309 | 4,552.69 | 4,542.55 | 3,836.91 | 23.86 | 4,306.00 | 3,892.00 | 4,167.64 | 4,300.00 | 1,19,584 | 4,261.50 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,151.94 | 2,075.10 | 1,717.90 | 24.64 | 2,199.80 | 2,164.70 | 2,199.50 | 2,205.00 | 3,17,987 | 2,199.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,907.40 | 4,722.70 | 4,217.75 | 25.33 | 5,122.80 | 4,948.00 | 5,110.43 | 5,139.90 | 7,90,538 | 5,127.10 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 11,127.90 | 10,528.33 | 9,090.62 | 28.05 | 11,186.00 | 11,100.00 | 11,171.99 | 11,200.00 | 2,21,089 | 11,186.00 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,041.10 | 1,954.57 | 1,695.54 | 28.14 | 2,073.70 | 2,046.00 | 2,073.95 | 2,075.00 | 1,44,170 | 2,073.50 | |
| 1,405.60 | -10.80 | -0.76% | 4,67,328 | 68.69 | 37,792 | 1,362.89 | 1,304.08 | 1,249.90 | 31.20 | 1,405.60 | 1,390.00 | 1,402.12 | 1,405.00 | 2,34,633 | 1,405.40 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 3,847.78 | 3,678.44 | 3,558.84 | 32.25 | 4,313.10 | 4,208.40 | 4,307.81 | 4,322.00 | 29,13,373 | 4,313.00 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 3,216.17 | 3,043.71 | 2,308.32 | 32.33 | 3,346.90 | 3,274.70 | 3,345.73 | 3,360.00 | 1,02,083 | 3,345.00 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 13.47 | 13.41 | 11.37 | 33.07 | 13.01 | 12.98 | 13.01 | 13.02 | 23,03,86,335 | 13.02 | |
| 1,280.80 | 31.50 | 2.52% | 8,32,634 | 39.64 | 44,956 | 1,270.83 | 1,124.62 | 874.49 | 37.74 | 1,280.80 | 1,249.00 | 1,263.12 | 1,277.60 | 4,34,750 | 1,282.40 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,674.36 | 4,501.94 | 4,125.28 | 39.60 | 4,875.20 | 4,850.00 | 4,876.29 | 4,885.00 | 7,77,361 | 4,870.60 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,333.84 | 7,004.90 | 6,560.42 | 45.44 | 8,056.00 | 7,873.00 | 8,033.17 | 8,085.00 | 6,51,446 | 8,036.00 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 236.89 | 225.13 | 199.87 | 48.89 | 232.38 | 221.11 | 229.73 | 231.48 | 26,77,716 | 232.97 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 1,211.86 | 1,116.48 | 843.46 | 50.15 | 1,260.30 | 1,247.00 | 1,261.74 | 1,264.90 | 24,63,994 | 1,260.40 | |