Advanced Swing Strategy
by @sakshifeb17834
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 25.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.60 | 16.30 | 1.60% | 90,79,076 | 32.90 | 6,46,005 | 1,000.07 | 966.39 | 959.62 | 33.74 | 1,037.60 | 1,024.00 | |
| 1,950.10 | -1.40 | -0.07% | 13,96,189 | 40.70 | 4,67,894 | 1,897.64 | 1,852.54 | 1,762.71 | 34.23 | 1,950.10 | 1,950.00 | |
| 4,625.80 | 46.40 | 1.01% | 11,36,159 | 80.11 | 4,10,672 | 4,476.52 | 4,360.56 | 4,047.63 | 27.91 | 4,625.80 | 4,585.30 | |
| 1,689.50 | 11.50 | 0.69% | 28,39,672 | 84.21 | 2,02,957 | 1,598.15 | 1,492.77 | 1,177.50 | 34.11 | 1,689.50 | 1,689.10 | |
| 11,681.00 | 56.00 | 0.48% | 2,54,721 | 38.33 | 1,01,700 | 10,979.77 | 10,147.65 | 8,909.93 | 40.14 | 11,681.00 | 11,670.00 | |
| 2,104.70 | 4.30 | 0.20% | 8,32,197 | 92.13 | 1,00,623 | 2,096.94 | 2,016.92 | 1,671.89 | 26.16 | 2,104.70 | 2,102.30 | |
| 1,557.60 | 3.30 | 0.21% | 10,01,677 | 94.35 | 84,088 | 1,498.47 | 1,402.71 | 1,149.27 | 38.50 | 1,557.60 | 1,554.30 | |
| 1,035.10 | -5.50 | -0.53% | 6,10,596 | 29.51 | 77,502 | 1,040.43 | 1,019.62 | 936.84 | 27.48 | 1,035.10 | 1,025.20 | |
| 339.30 | 1.95 | 0.58% | 29,87,149 | 50.81 | 71,253 | 324.14 | 304.06 | 289.99 | 35.78 | 339.30 | 337.05 | |
| 5,709.00 | 50.00 | 0.88% | 67,610 | 28.82 | 68,260 | 5,557.13 | 5,488.94 | 5,464.65 | 33.51 | 5,709.00 | 5,659.50 | |
| 14,205.00 | 69.00 | 0.49% | 86,360 | 58.13 | 57,068 | 14,424.02 | 13,880.50 | 11,094.61 | 26.95 | 14,205.00 | 14,190.00 | |
| 4,106.00 | 16.00 | 0.39% | 2,36,052 | 90.76 | 54,992 | 3,943.16 | 3,695.34 | 3,256.47 | 45.15 | 4,106.00 | 4,105.90 | |
| 4,581.00 | 33.00 | 0.73% | 1,84,687 | 75.32 | 54,586 | 4,702.28 | 4,561.04 | 3,813.37 | 28.26 | 4,581.00 | 4,575.00 | |
| 1,890.20 | 12.20 | 0.65% | 7,94,803 | 40.24 | 47,955 | 1,749.19 | 1,661.50 | 1,516.67 | 39.76 | 1,890.20 | 1,880.90 | |
| 3,800.00 | 80.70 | 2.17% | 2,13,565 | 119.39 | 44,783 | 3,571.21 | 3,207.40 | 2,158.39 | 41.72 | 3,800.00 | 3,737.70 | |
| 683.40 | 14.20 | 2.12% | 27,69,737 | 66.18 | 42,509 | 649.46 | 618.50 | 537.77 | 44.98 | 683.40 | 669.25 | |
| 2,529.40 | 64.30 | 2.61% | 8,09,358 | 39.56 | 41,725 | 2,419.29 | 2,263.05 | 2,007.27 | 46.25 | 2,529.40 | 2,509.00 | |
| 602.90 | 7.35 | 1.23% | 6,44,445 | 62.91 | 35,477 | 582.75 | 554.06 | 498.48 | 47.29 | 602.90 | 596.50 | |
| 1,802.70 | 12.40 | 0.69% | 1,20,724 | 36.12 | 34,190 | 1,802.37 | 1,752.60 | 1,568.51 | 28.01 | 1,802.70 | 1,794.00 | |
| 3,583.80 | 36.90 | 1.04% | 3,11,654 | 81.47 | 29,341 | 3,422.80 | 3,167.35 | 2,329.39 | 35.26 | 3,583.80 | 3,551.40 | |
| 1,732.70 | 9.40 | 0.55% | 2,09,707 | 56.66 | 29,047 | 1,677.83 | 1,620.05 | 1,552.34 | 27.30 | 1,732.70 | 1,727.60 | |
| 1,040.50 | 6.75 | 0.65% | 4,91,957 | 27.22 | 29,044 | 982.41 | 950.42 | 903.45 | 29.24 | 1,040.50 | 1,030.00 | |
| 1,423.90 | 19.30 | 1.37% | 6,23,969 | 78.28 | 27,457 | 1,376.27 | 1,252.71 | 974.86 | 43.95 | 1,423.90 | 1,417.00 | |
| 2,403.90 | 112.60 | 4.91% | 6,58,847 | 52.64 | 27,189 | 2,293.91 | 2,135.24 | 1,694.43 | 27.28 | 2,403.90 | 2,305.00 | |
| 541.35 | 1.30 | 0.24% | 17,02,155 | 492.34 | 26,427 | 559.62 | 511.45 | 297.14 | 33.05 | 541.35 | 531.90 | |