Advanced Swing Strategy
by @sakshifeb17834
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 25.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.00 | 18.00 | 1.14% | 13,99,828 | 65.07 | 1,62,537 | 1,536.07 | 1,484.87 | 1,473.11 | 34.66 | 1,597.00 | 1,596.00 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 143.39 | 136.39 | 120.28 | 35.37 | 151.71 | 145.03 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 924.23 | 870.70 | 764.48 | 27.07 | 942.10 | 919.45 | |
| 1,101.40 | 2.10 | 0.19% | 11,82,386 | 21.58 | 1,10,827 | 1,078.14 | 1,029.84 | 977.59 | 40.88 | 1,101.40 | 1,100.00 | |
| 170.79 | -0.63 | -0.37% | 1,14,64,399 | 20.97 | 70,545 | 181.92 | 181.64 | 158.05 | 28.62 | 170.79 | 170.72 | |
| 4,828.80 | 71.40 | 1.50% | 2,52,190 | 78.63 | 57,538 | 4,716.19 | 4,428.21 | 3,719.66 | 46.54 | 4,828.80 | 4,759.90 | |
| 3,829.80 | 72.10 | 1.92% | 3,53,857 | 83.27 | 51,280 | 3,619.91 | 3,439.30 | 3,139.62 | 32.77 | 3,829.80 | 3,775.00 | |
| 1,140.65 | 77.75 | 7.31% | 78,44,762 | 33.72 | 40,037 | 937.74 | 823.41 | 755.39 | 58.49 | 1,140.65 | 1,073.90 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,386.64 | 1,283.12 | 1,036.33 | 34.21 | 1,455.10 | 1,420.90 | |
| 998.75 | 8.65 | 0.87% | 17,86,268 | -73.26 | 38,190 | 985.54 | 937.73 | 737.46 | 36.61 | 998.75 | 993.95 | |
| 2,243.90 | 10.90 | 0.49% | 1,39,796 | 50.51 | 36,028 | 2,200.36 | 2,148.63 | 1,942.29 | 25.40 | 2,243.90 | 2,236.50 | |
| 678.10 | 15.10 | 2.28% | 1,44,53,572 | 44.30 | 34,213 | 656.14 | 611.27 | 525.39 | 27.79 | 678.10 | 663.95 | |
| 577.10 | 2.80 | 0.49% | 7,08,279 | 60.62 | 33,956 | 547.57 | 524.94 | 485.00 | 41.87 | 577.10 | 572.00 | |
| 215.00 | 10.23 | 5.00% | 2,34,41,205 | 95.40 | 32,908 | 187.83 | 157.94 | 106.32 | 52.80 | 215.00 | 209.80 | |
| 1,932.50 | 28.60 | 1.50% | 10,07,620 | 79.52 | 32,087 | 1,825.29 | 1,772.93 | 1,588.55 | 26.49 | 1,932.50 | 1,904.40 | |
| 1,748.60 | 12.30 | 0.71% | 5,03,706 | 30.47 | 31,832 | 1,641.92 | 1,532.38 | 1,436.99 | 37.31 | 1,748.60 | 1,739.10 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 1,626.66 | 1,570.11 | 1,525.67 | 29.00 | 1,689.20 | 1,660.00 | |
| 2,488.30 | 50.30 | 2.06% | 9,53,580 | 55.96 | 28,143 | 2,226.02 | 1,996.79 | 1,605.46 | 45.31 | 2,488.30 | 2,455.00 | |
| 1,440.50 | 15.80 | 1.11% | 32,69,803 | 79.51 | 27,777 | 1,275.92 | 1,137.80 | 909.18 | 56.97 | 1,440.50 | 1,439.00 | |
| 3,300.00 | 31.40 | 0.96% | 2,18,052 | 75.09 | 27,017 | 3,138.48 | 2,902.06 | 2,155.72 | 40.87 | 3,300.00 | 3,275.20 | |
| 2,228.00 | 99.60 | 4.68% | 1,82,446 | 56.50 | 24,668 | 2,020.91 | 1,872.02 | 1,697.33 | 49.55 | 2,228.00 | 2,121.20 | |
| 182.61 | 3.13 | 1.74% | 1,99,03,977 | 224.44 | 24,555 | 159.43 | 137.02 | 89.77 | 35.74 | 182.61 | 179.91 | |
| 7,976.50 | 199.50 | 2.57% | 1,54,965 | 254.50 | 24,535 | 7,668.87 | 6,806.30 | 4,211.38 | 30.14 | 7,976.50 | 7,820.00 | |