Advanced Swing Strategy
by @sakshifeb17834
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 25.00
Close Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,124.80 | 45.80 | 0.90% | 3,47,515 | 78.84 | 4,54,973 | 4,992.89 | 4,773.98 | 4,285.51 | 49.95 | 5,124.80 | 5,059.10 | |
| 11,927.00 | 127.00 | 1.08% | 1,59,272 | 28.36 | 3,33,357 | 11,563.20 | 11,066.71 | 10,000.85 | 54.44 | 11,927.00 | 11,800.00 | |
| 4,900.00 | -6.00 | -0.12% | 5,65,718 | 35.08 | 3,27,700 | 4,873.02 | 4,684.39 | 4,497.60 | 31.09 | 4,900.00 | 4,890.20 | |
| 331.00 | 3.85 | 1.18% | 2,90,62,006 | 722.67 | 3,19,427 | 315.61 | 297.49 | 288.27 | 39.58 | 331.00 | 330.00 | |
| 8,744.50 | 248.50 | 2.92% | 5,63,721 | 78.78 | 2,32,139 | 8,315.90 | 7,748.94 | 6,847.93 | 61.28 | 8,744.50 | 8,500.00 | |
| 3,289.60 | 1.60 | 0.05% | 17,52,045 | 19.82 | 2,23,865 | 3,252.53 | 3,181.38 | 2,969.45 | 25.58 | 3,289.60 | 3,287.90 | |
| 8,055.00 | 8.00 | 0.10% | 2,44,623 | 38.32 | 2,21,108 | 7,955.19 | 7,739.89 | 7,347.41 | 33.99 | 8,055.00 | 8,008.50 | |
| 4,420.00 | 56.50 | 1.29% | 5,27,228 | 58.06 | 2,09,989 | 4,285.84 | 4,027.22 | 3,725.24 | 46.94 | 4,420.00 | 4,365.50 | |
| 15.19 | 1.12 | 7.96% | 1,53,44,70,198 | 4.40 | 1,64,573 | 13.76 | 13.53 | 11.66 | 32.88 | 15.19 | 14.09 | |
| 7,627.00 | 123.00 | 1.64% | 1,78,245 | 54.26 | 1,61,623 | 7,519.77 | 7,338.30 | 6,376.83 | 30.03 | 7,627.00 | 7,510.00 | |
| 48,680.00 | 580.00 | 1.21% | 27,786 | 60.31 | 1,43,575 | 45,824.88 | 43,037.94 | 39,201.97 | 47.87 | 48,680.00 | 48,110.00 | |
| 186.98 | 3.38 | 1.84% | 1,11,80,970 | 6.90 | 1,42,733 | 181.80 | 176.73 | 166.65 | 31.02 | 186.98 | 182.35 | |
| 1,281.10 | 22.70 | 1.80% | 22,32,829 | 31.00 | 1,27,990 | 1,226.90 | 1,152.56 | 1,081.84 | 30.05 | 1,281.10 | 1,257.50 | |
| 1,718.00 | 94.50 | 5.82% | 1,01,11,331 | 168.97 | 1,10,010 | 1,535.64 | 1,395.54 | 1,264.15 | 48.30 | 1,718.00 | 1,622.70 | |
| 1,844.70 | 13.00 | 0.71% | 2,40,207 | 21.06 | 1,03,817 | 1,922.83 | 1,880.22 | 1,576.03 | 26.81 | 1,844.70 | 1,825.20 | |
| 1,866.20 | 65.20 | 3.62% | 35,50,945 | 92.42 | 1,00,748 | 1,789.81 | 1,661.32 | 1,287.86 | 42.95 | 1,866.20 | 1,808.00 | |
| 1,617.80 | 9.80 | 0.61% | 5,89,518 | 24.86 | 93,085 | 1,612.16 | 1,569.59 | 1,367.21 | 25.77 | 1,617.80 | 1,604.10 | |
| 1,350.00 | 1.00 | 0.07% | 9,70,768 | 45.95 | 87,537 | 1,306.69 | 1,215.18 | 1,201.57 | 42.23 | 1,350.00 | 1,345.70 | |
| 1,128.60 | 14.60 | 1.31% | 56,88,015 | 29.54 | 84,503 | 1,079.10 | 1,052.32 | 971.03 | 26.98 | 1,128.60 | 1,114.00 | |
| 1,892.80 | 19.80 | 1.06% | 12,88,356 | 43.60 | 83,785 | 1,783.75 | 1,651.59 | 1,584.08 | 34.37 | 1,892.80 | 1,885.30 | |
| 17,001.00 | 296.00 | 1.77% | 1,45,435 | 60.26 | 68,300 | 16,236.54 | 15,229.51 | 11,949.65 | 44.39 | 17,001.00 | 16,705.00 | |
| 612.60 | 4.65 | 0.76% | 1,17,52,343 | 43.92 | 63,266 | 592.50 | 536.86 | 477.33 | 27.34 | 612.60 | 607.95 | |
| 4,630.00 | 30.00 | 0.65% | 2,35,847 | 88.37 | 62,010 | 4,532.23 | 4,236.70 | 3,530.40 | 56.38 | 4,630.00 | 4,600.00 | |
| 1,011.50 | 21.50 | 2.17% | 18,36,119 | 30.60 | 60,907 | 935.28 | 914.13 | 883.52 | 32.15 | 1,011.50 | 992.00 | |
| 5,588.00 | 94.00 | 1.71% | 4,35,936 | 53.23 | 53,422 | 5,518.54 | 5,343.96 | 4,781.62 | 30.68 | 5,588.00 | 5,496.00 | |