Active Stocks @9 30 AM
by @harshala5d5d2a5
0
Modify
NSE
Supertrend (15 Min) Price
EMA (50, 15 Min) Price
Price 100.00 - 1,000.00
Previous High Price Price
Market Cap 300 - 20,11,545 Cr
Money Flow Index (14) 70.00
Commodity Channel Index (14) 140.00 - 425.67
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (50, 15 Min) | Previous High Price | Close Price | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 11.91% | 152.97 | 1.84 | 397.31 | 367.89 | 346.70 | 405.35 | 76.44 | 166.34 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 538.30 | 3.13 | 461.78 | 434.39 | 393.05 | 464.25 | 93.09 | 248.66 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 38.70% | 101.22 | 0.04 | 204.50 | 193.73 | 186.19 | 215.18 | 96.98 | 302.45 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 12.47% | 4.24 | 2.01 | 121.65 | 121.56 | 121.95 | 134.24 | 72.05 | 204.78 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 4.79% | 8,398.17 | 6.18 | 111.14 | 108.48 | 103.50 | 113.17 | 78.77 | 143.41 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 20.09% | 166.42 | 1.26 | 203.00 | 196.93 | 192.00 | 206.25 | 71.13 | 281.09 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 12.21% | 1,692.20 | 55.29 | 154.48 | 152.68 | 150.70 | 158.60 | 73.77 | 309.04 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 31.09% | 1,574.70 | 0.44 | 144.59 | 140.28 | 143.15 | 152.54 | 92.44 | 228.39 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 10.31% | 17,986.90 | 13.08 | 288.39 | 282.84 | 275.55 | 291.65 | 83.38 | 256.15 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 11.12% | 3,712.10 | 3.91 | 618.19 | 612.76 | 588.30 | 631.45 | 74.79 | 249.51 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 12.60% | 2,400.10 | 6.00 | 433.02 | 426.21 | 431.45 | 444.55 | 84.93 | 172.06 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 11.89% | 726.10 | 1.24 | 136.99 | 135.17 | 133.90 | 140.07 | 81.62 | 257.48 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 16.91% | 474.70 | 0.36 | 549.24 | 543.30 | 541.00 | 566.20 | 81.25 | 150.55 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 6.90% | 13,373.80 | 23.86 | 668.14 | 662.84 | 649.85 | 679.80 | 78.23 | 272.48 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 5.66% | 68.60 | 0.65 | 775.58 | 772.82 | 755.95 | 786.10 | 88.57 | 248.94 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 10.27% | 551.10 | 4.20 | 511.94 | 504.63 | 498.90 | 519.20 | 75.58 | 146.36 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 7.37% | 2,665.32 | 6.27 | 738.95 | 730.31 | 723.60 | 753.60 | 76.74 | 308.33 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 12.21% | 443.30 | 3.60 | 492.83 | 488.74 | 485.00 | 503.00 | 77.57 | 152.61 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 24.17% | 3,563.90 | 2.87 | 709.56 | 701.68 | 699.00 | 715.40 | 93.43 | 170.65 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 10.02% | 64.60 | 0.09 | 456.96 | 458.60 | 462.75 | 475.25 | 78.25 | 220.60 | |
| 195.79 | 9.28 | 4.98% | 2,54,898 | 49.22 | 760 | 27.74% | 287.68 | 0.43 | 190.45 | 189.10 | 186.51 | 195.79 | 93.56 | 202.88 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 13.30% | 653.79 | 0.23 | 346.95 | 347.06 | 344.00 | 353.55 | 78.01 | 177.14 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 10.47% | 1,597.80 | 7.87 | 554.51 | 547.12 | 544.35 | 561.70 | 77.34 | 224.36 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 3.91% | 3,804.40 | 16.47 | 822.42 | 814.99 | 815.00 | 838.85 | 82.38 | 235.49 | |
| 143.41 | 4.09 | 2.94% | 15,83,020 | 15.16 | 1,173 | 4.43% | 1,080.00 | 1.94 | 141.18 | 141.01 | 141.97 | 143.41 | 81.77 | 228.93 | |