Active Stocks @9 30 AM
by @harshala5d5d2a5
0
Modify
NSE
Supertrend (15 Min) Price
EMA (50, 15 Min) Price
Price 100.00 - 1,000.00
Previous High Price Price
Market Cap 300 - 20,11,545 Cr
Money Flow Index (14) 70.00
Commodity Channel Index (14) 140.00 - 425.67
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (50, 15 Min) | Previous High Price | Close Price | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 14.31% | 1,493.48 | 26.92 | 275.88 | 267.47 | 255.65 | 293.20 | 91.96 | 190.28 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 29.18% | 2,847.20 | 9.49 | 191.60 | 185.24 | 176.58 | 202.17 | 91.78 | 293.95 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 23.87% | 886.87 | 0.65 | 444.56 | 437.05 | 421.00 | 463.45 | 95.24 | 182.02 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 26.34% | 1,361.80 | 2.05 | 396.96 | 380.23 | 396.60 | 404.35 | 87.70 | 202.82 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 12.43% | 158.30 | 1.84 | 457.96 | 461.16 | 447.40 | 478.50 | 70.35 | 292.77 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 10.02% | 1,154.20 | 4.48 | 204.19 | 201.43 | 198.24 | 209.70 | 88.05 | 274.78 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 595.95 | 590.56 | 590.10 | 628.15 | 80.78 | 190.96 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 14.10% | 521.45 | 0.27 | 976.98 | 957.19 | 943.80 | 997.40 | 74.79 | 258.16 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 21.87% | 346.23 | 0.27 | 249.50 | 242.38 | 245.00 | 235.05 | 79.31 | 163.71 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 10.70% | 610.53 | 2.98 | 208.64 | 211.04 | 214.93 | 221.15 | 79.62 | 142.03 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 10.29% | 491.88 | 0.13 | 824.02 | 807.12 | 792.85 | 832.45 | 82.27 | 178.48 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 25.35% | 738.76 | 0.21 | 392.72 | 379.51 | 377.45 | 396.30 | 88.62 | 170.93 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 19.69% | 793.10 | 2.77 | 466.73 | 454.66 | 445.90 | 468.15 | 89.17 | 163.68 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 12.34% | 4,550.20 | 1.98 | 413.47 | 406.43 | 403.50 | 417.40 | 91.11 | 233.04 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 8.77% | 101.69 | 3.86 | 297.58 | 297.82 | 303.80 | 307.70 | 75.75 | 183.59 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 9.42% | 824.21 | 2.59 | 266.18 | 256.99 | 260.00 | 260.00 | 89.77 | 203.84 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 546.05 | 542.06 | 534.85 | 551.05 | 70.39 | 152.05 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 19.16% | 1,157.50 | 0.00 | 520.84 | 511.12 | 520.00 | 531.45 | 71.27 | 188.57 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 11.00% | 2,611.59 | 9.01 | 134.27 | 133.53 | 133.96 | 135.46 | 88.11 | 181.67 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 26.73% | 237.47 | 0.00 | 122.00 | 123.86 | 125.82 | 127.91 | 78.27 | 165.24 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 8.29% | 1,023.40 | 8.78 | 759.37 | 755.08 | 751.15 | 765.35 | 84.69 | 171.92 | |
| 251.14 | 4.18 | 1.69% | 1,79,922 | 15.71 | 1,584 | 7.09% | 1,759.20 | 12.60 | 247.74 | 248.66 | 250.19 | 251.14 | 81.62 | 141.20 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 11.54% | 5,061.90 | 9.72 | 719.34 | 713.89 | 724.00 | 728.90 | 89.68 | 178.33 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 891.65 | 892.98 | 905.85 | 909.30 | 83.16 | 142.70 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 5,049.88 | 2.92 | 341.42 | 340.77 | 344.90 | 346.00 | 75.46 | 188.56 | |