Active Stocks @9 30 AM
by @harshala5d5d2a5
0
Modify
NSE
Supertrend (15 Min) Price
EMA (50, 15 Min) Price
Price 100.00 - 1,000.00
Previous High Price Price
Market Cap 300 - 20,11,545 Cr
Money Flow Index (14) 70.00
Commodity Channel Index (14) 140.00 - 425.67
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend (15 Min) | EMA (50, 15 Min) | Previous High Price | Close Price | Money Flow Index (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 50.21% | 45.80 | 1.99 | 147.92 | 132.90 | 127.21 | 152.28 | 98.55 | 356.82 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 11.37% | 361.50 | 0.00 | 107.69 | 107.87 | 103.90 | 113.60 | 92.80 | 296.76 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 15.86% | 5,525.90 | 1.90 | 626.16 | 615.11 | 584.10 | 639.95 | 96.57 | 309.56 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 327.79 | 329.82 | 320.30 | 340.70 | 87.08 | 277.35 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | 284.25 | 282.21 | 275.12 | 291.69 | 94.87 | 145.83 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 12.41% | 152.50 | 2.95 | 427.50 | 423.84 | 412.45 | 437.80 | 88.90 | 240.83 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 18.93% | 5,068.90 | 7.51 | 166.55 | 165.50 | 164.00 | 171.02 | 81.32 | 260.28 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 427.03 | 420.99 | 415.70 | 436.55 | 87.50 | 213.99 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 11.99% | 6,461.60 | 3.48 | 867.08 | 855.22 | 862.70 | 906.75 | 78.10 | 267.92 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 310.09 | 305.46 | 296.45 | 314.55 | 93.62 | 222.79 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 13.81% | 1,506.20 | 0.00 | 161.28 | 161.16 | 159.90 | 165.16 | 76.23 | 355.81 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 10.44% | 525.30 | 0.14 | 198.84 | 197.69 | 189.50 | 200.74 | 76.52 | 366.35 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 2.46% | 996.90 | 4.74 | 384.24 | 384.75 | 379.30 | 391.35 | 72.95 | 148.66 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 17.77% | 3,215.60 | 1.00 | 232.58 | 234.57 | 233.70 | 240.48 | 92.26 | 208.52 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 13.81% | 467.50 | 25.13 | 115.68 | 115.04 | 113.00 | 117.59 | 80.81 | 194.96 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 12.98% | 640.60 | 0.01 | 371.67 | 368.96 | 376.90 | 380.75 | 73.16 | 274.44 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 592.33 | 587.90 | 578.45 | 602.15 | 75.95 | 260.51 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 11.37% | 1,631.30 | 0.00 | 145.66 | 142.44 | 139.20 | 145.93 | 70.71 | 166.49 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 35.57 | 1,092 | 6.59% | 195.60 | 1.56 | 335.92 | 337.42 | 330.25 | 341.15 | 81.44 | 186.16 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 13.04% | 5,936.40 | 1.16 | 372.72 | 366.59 | 367.00 | 379.75 | 71.16 | 236.64 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 8.51% | 3,205.60 | 3.32 | 536.61 | 537.97 | 543.50 | 545.65 | 74.96 | 152.72 | |
| 113.05 | 2.97 | 2.70% | 17,763 | -5,500.00 | 365 | 6.56% | 1,096.00 | 0.00 | 109.69 | 109.24 | 111.00 | 113.05 | 71.22 | 195.28 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.60% | 6,732.10 | 25.96 | 292.73 | 290.38 | 289.00 | 296.05 | 71.88 | 204.97 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 5.86% | 1,832.20 | 9.92 | 981.87 | 977.88 | 974.00 | 990.60 | 83.38 | 170.49 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 13.60% | 505.60 | 2.01 | 165.98 | 164.77 | 163.27 | 166.40 | 81.99 | 198.31 | |