5min Breakout
by @sunilx9be90f2
0
Modify
NSE
High Price High Price (Mon)
Close Price 150.00
Close Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous High Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 152.28 | 152.28 | 18.95 | 381 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 248.00 | 241.90 | 16.29 | 19,584 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 347.85 | 347.25 | 20.82 | 1,064 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | 244.10 | 243.73 | -73.67 | 18,719 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 441.00 | 440.40 | 92.42 | 4,770 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 254.00 | 250.00 | 36.94 | 144 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 970.00 | 878.00 | 26.37 | 6,667 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 315.75 | 315.40 | 58.69 | 26,625 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 201.90 | 201.37 | 12.40 | 792 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 603.25 | 603.00 | 23.75 | 25,591 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 867.00 | 867.00 | 90.94 | 1,568 | |
| 208.13 | 9.88 | 4.98% | 15,258 | 208.16 | 208.16 | 106.99 | 236 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 224.50 | 224.50 | 28.59 | 537 | |
| 230.85 | 10.95 | 4.98% | 17,600 | 230.85 | 230.85 | 51.62 | 301 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 7,628.00 | 7,618.00 | 25.84 | 27,463 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 201.80 | 200.50 | 24.01 | 285 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 1,754.00 | 1,745.00 | 33.74 | 1,898 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 355.00 | 351.00 | 10.91 | 2,314 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 546.35 | 545.50 | 25.76 | 3,689 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 3,366.00 | 3,363.00 | 49.77 | 13,125 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 625.45 | 625.00 | 24.39 | 2,64,019 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 2,117.00 | 2,112.00 | 33.90 | 39,565 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 424.50 | 424.50 | 11.68 | 1,11,832 | |
| 337.00 | 6.65 | 2.01% | 13,500 | 337.05 | 337.00 | 18.30 | 851 | |
| 208.11 | 3.96 | 1.94% | 35,385 | 209.00 | 208.87 | -48.16 | 291 | |