5min Breakout
by @sunilx9be90f2
0
Modify
NSE
High Price High Price (Mon)
Close Price 150.00
Close Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous High Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 2,394.60 | 114.00 | 5.00% | 22,792 | 2,394.60 | 2,394.60 | -112.90 | 12,615 | |
| 227.55 | 10.80 | 4.98% | 3,200 | 227.55 | 227.55 | - | 330 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 423.30 | 408.20 | 59.65 | 12,862 | |
| 319.15 | 4.50 | 1.43% | 62,000 | 319.15 | 319.15 | 15.37 | 468 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | 526.70 | 523.05 | -113.87 | 7,896 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 1,570.00 | 1,564.50 | 42.05 | 39,611 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 720.00 | 715.95 | 30.85 | 4,083 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 2,129.00 | 2,122.90 | 45.40 | 33,238 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 3,464.70 | 3,445.00 | 58.78 | 25,916 | |
| 234.19 | -2.94 | -1.24% | 15,26,426 | 237.10 | 233.32 | 63.80 | 3,029 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 4,410.00 | 4,398.20 | 66.21 | 1,48,578 | |
| 156.00 | -2.15 | -1.36% | 18,000 | 153.00 | 153.00 | - | 136 | |
| 2,031.50 | -42.30 | -2.04% | 67,507 | 2,035.00 | 2,031.50 | 21.53 | 3,573 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | 378.00 | 377.95 | - | 642 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 259.60 | 259.20 | 114.49 | 90,011 | |
| 452.10 | -26.20 | -5.48% | 26,444 | 454.80 | 452.50 | 44.31 | 3,468 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 992.00 | 983.85 | 55.61 | 7,563 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | 189.06 | 187.11 | -228.47 | 9,124 | |