5min Breakout
by @sunilx9be90f2
0
Modify
NSE
High Price High Price (Mon)
Close Price 150.00
Close Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price (5 Min) | Previous High Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 154.00 | 153.70 | 8.87 | 238 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | 190.56 | 190.56 | -5,745.00 | 2,609 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 252.00 | 252.00 | 113.21 | 391 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 360.85 | 360.85 | 37.48 | 4,114 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 384.00 | 384.00 | 42.26 | 454 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 6,005.00 | 5,999.50 | 68.66 | 1,26,870 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 1,350.00 | 1,345.00 | 42.49 | 12,711 | |
| 274.00 | 11.35 | 4.32% | 36,000 | 274.00 | 274.00 | - | 294 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 4,782.60 | 4,753.80 | 50.73 | 45,468 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 376.00 | 374.90 | 37.40 | 3,488 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 723.90 | 721.05 | 40.57 | 6,940 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 720.00 | 711.00 | 111.11 | 792 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 918.00 | 916.75 | 25.43 | 26,507 | |
| 364.00 | 7.00 | 1.96% | 562 | 364.00 | 364.00 | -3,245.45 | 824 | |
| 879.90 | 14.90 | 1.72% | 750 | 879.90 | 879.90 | - | 939 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 193.30 | 193.30 | 54.87 | 1,738 | |
| 236.65 | 3.20 | 1.37% | 1,12,800 | 238.35 | 236.00 | 20.57 | 437 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 171.20 | 171.20 | 19.50 | 257 | |
| 160.56 | 0.51 | 0.32% | 10,570 | 161.00 | 161.00 | -4.88 | 278 | |
| 270.40 | 0.40 | 0.15% | 12,800 | 270.40 | 270.40 | 63.38 | 353 | |
| 197.25 | 0.25 | 0.13% | 13,000 | 197.95 | 197.95 | 36.35 | 186 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 845.00 | 844.00 | 67.42 | 16,065 | |
| 312.70 | -0.90 | -0.29% | 19,000 | 310.35 | 310.00 | 14.53 | 689 | |
| 6,006.00 | -150.50 | -2.44% | 27,368 | 6,035.00 | 6,009.50 | 43.02 | 5,191 | |